10/02/2005 14:00:00*1.20180*1.20330*1.20330*1.20180
10/02/2005 14:05:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:10:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:15:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:20:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:25:00*1.20330*1.20330*1.20340*1.20320
10/02/2005 14:30:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:35:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:40:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:45:00*1.20330*1.20330*1.20330*1.20320
10/02/2005 14:50:00*1.20330*1.20330*1.20340*1.20320
10/02/2005 14:55:00*1.20330*1.20270*1.20340*1.20270
10/02/2005 15:00:00*1.20270*1.20290*1.20290*1.20260
10/02/2005 15:05:00*1.20290*1.20330*1.20330*1.20290
10/02/2005 15:10:00*1.20330*1.20270*1.20340*1.20270
10/02/2005 15:15:00*1.20270*1.20290*1.20300*1.20260
10/02/2005 15:20:00*1.20290*1.20290*1.20300*1.20280
10/02/2005 15:25:00*1.20290*1.20300*1.20300*1.20280
10/02/2005 15:30:00*1.20300*1.20290*1.20320*1.20290
10/02/2005 15:35:00*1.20290*1.20300*1.20300*1.20290
10/02/2005 15:40:00*1.20300*1.20270*1.20300*1.20260
10/02/2005 15:45:00*1.20270*1.20290*1.20310*1.20270
10/02/2005 15:50:00*1.20290*1.20290*1.20290*1.20280
10/02/2005 15:55:00*1.20290*1.20270*1.20290*1.20260
10/02/2005 16:00:00*1.20270*1.20230*1.20280*1.20230
10/02/2005 16:05:00*1.20230*1.20230*1.20250*1.20200
10/02/2005 16:10:00*1.20230*1.20240*1.20250*1.20200
10/02/2005 16:15:00*1.20240*1.20260*1.20260*1.20220
10/02/2005 16:20:00*1.20260*1.20230*1.20270*1.20220
10/02/2005 16:25:00*1.20230*1.20220*1.20240*1.20210
10/02/2005 16:30:00*1.20220*1.20230*1.20240*1.20210
10/02/2005 16:35:00*1.20230*1.20230*1.20240*1.20220
10/02/2005 16:40:00*1.20230*1.20250*1.20270*1.20220
10/02/2005 16:45:00*1.20250*1.20270*1.20270*1.20220
10/02/2005 16:50:00*1.20270*1.20260*1.20270*1.20250
10/02/2005 16:55:00*1.20260*1.20220*1.20260*1.20220
10/02/2005 17:00:00*1.20220*1.20240*1.20240*1.20220
