09/30/2005 17:05:00*1.20270*1.20240*1.20280*1.20220
09/30/2005 17:10:00*1.20250*1.20260*1.20320*1.20230
09/30/2005 17:15:00*1.20270*1.20330*1.20330*1.20240
09/30/2005 17:20:00*1.20340*1.20370*1.20370*1.20310
09/30/2005 17:25:00*1.20390*1.20490*1.20490*1.20380
09/30/2005 17:30:00*1.20500*1.20630*1.20630*1.20500
09/30/2005 17:35:00*1.20640*1.20690*1.20690*1.20640
09/30/2005 17:40:00*1.20700*1.20470*1.20740*1.20460
09/30/2005 17:45:00*1.20480*1.20550*1.20550*1.20420
09/30/2005 17:50:00*1.20560*1.20600*1.20600*1.20560
09/30/2005 17:55:00*1.20610*1.20600*1.20650*1.20590
