09/18/2005 14:00:00*1.22320*1.21600*1.22320*1.21580
09/18/2005 14:05:00*1.21600*1.21580*1.21600*1.21570
09/18/2005 14:10:00*1.21580*1.21560*1.21580*1.21550
09/18/2005 14:15:00*1.21560*1.21710*1.21710*1.21560
09/18/2005 14:20:00*1.21710*1.21650*1.21710*1.21640
09/18/2005 14:25:00*1.21650*1.21650*1.21660*1.21640
09/18/2005 14:30:00*1.21650*1.21680*1.21680*1.21640
09/18/2005 14:35:00*1.21680*1.21690*1.21720*1.21680
09/18/2005 14:40:00*1.21690*1.21670*1.21700*1.21660
09/18/2005 14:45:00*1.21670*1.21710*1.21710*1.21640
09/18/2005 14:50:00*1.21710*1.21790*1.21800*1.21700
09/18/2005 14:55:00*1.21790*1.21780*1.21810*1.21740
09/18/2005 15:00:00*1.21780*1.21810*1.21820*1.21690
09/18/2005 15:05:00*1.21810*1.21790*1.21810*1.21780
09/18/2005 15:10:00*1.21790*1.21800*1.21810*1.21760
09/18/2005 15:15:00*1.21800*1.21670*1.21800*1.21640
09/18/2005 15:20:00*1.21670*1.21660*1.21670*1.21630
09/18/2005 15:25:00*1.21660*1.21740*1.21750*1.21660
09/18/2005 15:30:00*1.21740*1.21740*1.21800*1.21720
09/18/2005 15:35:00*1.21740*1.21690*1.21750*1.21680
09/18/2005 15:40:00*1.21690*1.21680*1.21720*1.21680
09/18/2005 15:45:00*1.21680*1.21730*1.21740*1.21680
09/18/2005 15:50:00*1.21730*1.21690*1.21730*1.21680
09/18/2005 15:55:00*1.21690*1.21700*1.21730*1.21690
09/18/2005 16:00:00*1.21700*1.21730*1.21750*1.21700
09/18/2005 16:05:00*1.21730*1.21760*1.21770*1.21710
09/18/2005 16:10:00*1.21760*1.21750*1.21760*1.21730
09/18/2005 16:15:00*1.21750*1.21720*1.21760*1.21710
09/18/2005 16:20:00*1.21720*1.21720*1.21730*1.21710
09/18/2005 16:25:00*1.21720*1.21740*1.21740*1.21710
09/18/2005 16:30:00*1.21740*1.21740*1.21760*1.21730
09/18/2005 16:35:00*1.21740*1.21750*1.21760*1.21730
09/18/2005 16:40:00*1.21750*1.21750*1.21770*1.21740
09/18/2005 16:45:00*1.21750*1.21730*1.21750*1.21730
09/18/2005 16:50:00*1.21730*1.21680*1.21730*1.21670
09/18/2005 16:55:00*1.21680*1.21680*1.21680*1.21670
09/18/2005 17:00:00*1.21680*1.21680*1.21690*1.21650
