09/16/2005 17:05:00*1.22370*1.22380*1.22440*1.22340
09/16/2005 17:10:00*1.22380*1.22380*1.22410*1.22360
09/16/2005 17:15:00*1.22380*1.22400*1.22400*1.22340
09/16/2005 17:20:00*1.22390*1.22390*1.22400*1.22370
09/16/2005 17:25:00*1.22340*1.22390*1.22390*1.22340
09/16/2005 17:30:00*1.22400*1.22400*1.22400*1.22400
09/16/2005 17:35:00*1.22350*1.22350*1.22390*1.22330
09/16/2005 17:40:00*1.22320*1.22390*1.22390*1.22320
09/16/2005 17:45:00*1.22330*1.22330*1.22330*1.22330
09/16/2005 17:50:00*1.22370*1.22310*1.22370*1.22310
09/16/2005 17:55:00*1.22290*1.22290*1.22290*1.22290
