09/11/2005 14:05:00*1.24070*1.24070*1.24085*1.24070
09/11/2005 14:10:00*1.24070*1.24070*1.24070*1.24070
09/11/2005 14:15:00*1.24070*1.24070*1.24070*1.24070
09/11/2005 14:20:00*1.24110*1.24050*1.24120*1.24040
09/11/2005 14:25:00*1.24050*1.24050*1.24050*1.24040
09/11/2005 14:30:00*1.24050*1.24050*1.24050*1.24040
09/11/2005 14:35:00*1.24050*1.24040*1.24060*1.24030
09/11/2005 14:40:00*1.24040*1.24040*1.24060*1.24030
09/11/2005 14:45:00*1.24040*1.24120*1.24120*1.24030
09/11/2005 14:50:00*1.24120*1.24200*1.24210*1.24110
09/11/2005 14:55:00*1.24200*1.24220*1.24400*1.24160
09/11/2005 15:00:00*1.24220*1.24160*1.24220*1.24130
09/11/2005 15:05:00*1.24160*1.24150*1.24170*1.24120
09/11/2005 15:10:00*1.24150*1.24180*1.24180*1.24130
09/11/2005 15:15:00*1.24180*1.24200*1.24230*1.24160
09/11/2005 15:20:00*1.24200*1.24190*1.24220*1.24150
09/11/2005 15:25:00*1.24190*1.24180*1.24190*1.24170
09/11/2005 15:30:00*1.24180*1.24130*1.24190*1.24120
09/11/2005 15:35:00*1.24130*1.24170*1.24180*1.24130
09/11/2005 15:40:00*1.24170*1.24180*1.24230*1.24150
09/11/2005 15:45:00*1.24180*1.24170*1.24210*1.24160
09/11/2005 15:50:00*1.24170*1.24170*1.24170*1.24130
09/11/2005 15:55:00*1.24170*1.24140*1.24170*1.24130
09/11/2005 16:00:00*1.24140*1.24150*1.24150*1.24140
09/11/2005 16:05:00*1.24150*1.24200*1.24200*1.24150
09/11/2005 16:10:00*1.24200*1.24170*1.24210*1.24160
09/11/2005 16:15:00*1.24170*1.24150*1.24180*1.24140
09/11/2005 16:20:00*1.24150*1.24120*1.24150*1.24110
09/11/2005 16:25:00*1.24120*1.24140*1.24140*1.24100
09/11/2005 16:30:00*1.24140*1.24110*1.24140*1.24090
09/11/2005 16:35:00*1.24110*1.24120*1.24120*1.24110
09/11/2005 16:40:00*1.24120*1.24060*1.24120*1.24060
09/11/2005 16:45:00*1.24060*1.24060*1.24080*1.24040
09/11/2005 16:50:00*1.24060*1.24060*1.24070*1.24060
09/11/2005 16:55:00*1.24060*1.24060*1.24060*1.24030
09/11/2005 17:00:00*1.24060*1.24020*1.24070*1.24020
