09/09/2005 17:05:00*1.24070*1.24140*1.24160*1.24060
09/09/2005 17:10:00*1.24130*1.24080*1.24140*1.24080
09/09/2005 17:15:00*1.24130*1.24110*1.24130*1.24110
09/09/2005 17:20:00*1.24110*1.24120*1.24140*1.24110
09/09/2005 17:25:00*1.24110*1.24110*1.24110*1.24110
09/09/2005 17:30:00*1.24110*1.24110*1.24110*1.24110
09/09/2005 17:35:00*1.24170*1.24140*1.24170*1.24140
09/09/2005 17:40:00*1.24130*1.24120*1.24130*1.24120
09/09/2005 17:45:00*1.24180*1.24180*1.24180*1.24180
09/09/2005 17:55:00*1.24160*1.24160*1.24160*1.24160
