09/04/2005 14:00:00*1.25430*1.25310*1.25430*1.25300
09/04/2005 14:05:00*1.25310*1.25300*1.25310*1.25290
09/04/2005 14:10:00*1.25300*1.25300*1.25300*1.25290
09/04/2005 14:15:00*1.25300*1.25300*1.25300*1.25290
09/04/2005 14:20:00*1.25300*1.25310*1.25310*1.25290
09/04/2005 14:25:00*1.25310*1.25310*1.25310*1.25300
09/04/2005 14:30:00*1.25310*1.25310*1.25310*1.25300
09/04/2005 14:35:00*1.25310*1.25310*1.25310*1.25300
09/04/2005 14:40:00*1.25310*1.25310*1.25310*1.25300
09/04/2005 14:45:00*1.25310*1.25310*1.25310*1.25290
09/04/2005 14:50:00*1.25310*1.25300*1.25310*1.25300
09/04/2005 14:55:00*1.25300*1.25300*1.25310*1.25290
09/04/2005 15:00:00*1.25300*1.25420*1.25440*1.25290
09/04/2005 15:05:00*1.25420*1.25360*1.25420*1.25320
09/04/2005 15:10:00*1.25360*1.25360*1.25370*1.25350
09/04/2005 15:15:00*1.25360*1.25370*1.25370*1.25330
09/04/2005 15:20:00*1.25370*1.25370*1.25390*1.25360
09/04/2005 15:25:00*1.25370*1.25380*1.25380*1.25360
09/04/2005 15:30:00*1.25380*1.25380*1.25400*1.25370
09/04/2005 15:35:00*1.25380*1.25390*1.25400*1.25370
09/04/2005 15:40:00*1.25390*1.25390*1.25390*1.25380
09/04/2005 15:45:00*1.25390*1.25390*1.25390*1.25380
09/04/2005 15:50:00*1.25390*1.25390*1.25390*1.25380
09/04/2005 15:55:00*1.25390*1.25340*1.25390*1.25330
09/04/2005 16:00:00*1.25340*1.25360*1.25360*1.25340
09/04/2005 16:05:00*1.25360*1.25370*1.25380*1.25350
09/04/2005 16:10:00*1.25370*1.25350*1.25370*1.25330
09/04/2005 16:15:00*1.25350*1.25340*1.25360*1.25330
09/04/2005 16:20:00*1.25340*1.25340*1.25350*1.25330
09/04/2005 16:25:00*1.25340*1.25360*1.25390*1.25330
09/04/2005 16:30:00*1.25360*1.25340*1.25370*1.25330
09/04/2005 16:35:00*1.25340*1.25350*1.25350*1.25310
09/04/2005 16:40:00*1.25350*1.25350*1.25360*1.25340
09/04/2005 16:45:00*1.25350*1.25350*1.25360*1.25340
09/04/2005 16:50:00*1.25350*1.25370*1.25370*1.25340
09/04/2005 16:55:00*1.25370*1.25370*1.25380*1.25350
09/04/2005 17:00:00*1.25370*1.25370*1.25390*1.25360
