09/02/2005 17:05:00*1.25310*1.25310*1.25360*1.25240
09/02/2005 17:10:00*1.25300*1.25260*1.25330*1.25230
09/02/2005 17:15:00*1.25300*1.25330*1.25330*1.25270
09/02/2005 17:20:00*1.25310*1.25260*1.25330*1.25240
09/02/2005 17:25:00*1.25300*1.25260*1.25330*1.25250
09/02/2005 17:30:00*1.25240*1.25200*1.25270*1.25200
09/02/2005 17:35:00*1.25190*1.25180*1.25290*1.25180
09/02/2005 17:40:00*1.25210*1.25170*1.25210*1.25170
09/02/2005 17:45:00*1.25230*1.25230*1.25230*1.25230
09/02/2005 17:55:00*1.25180*1.25130*1.25180*1.25130
