08/28/2005 14:00:00*1.22830*1.22830*1.22850*1.22820
08/28/2005 14:05:00*1.22830*1.22840*1.22840*1.22820
08/28/2005 14:10:00*1.22840*1.22830*1.22840*1.22820
08/28/2005 14:15:00*1.22830*1.22810*1.22830*1.22810
08/28/2005 14:20:00*1.22810*1.22820*1.22860*1.22810
08/28/2005 14:25:00*1.22820*1.22820*1.22830*1.22810
08/28/2005 14:30:00*1.22820*1.22820*1.22830*1.22800
08/28/2005 14:35:00*1.22820*1.22820*1.22820*1.22810
08/28/2005 14:40:00*1.22820*1.22820*1.22820*1.22800
08/28/2005 14:45:00*1.22820*1.22820*1.22830*1.22810
08/28/2005 14:50:00*1.22820*1.22820*1.22820*1.22800
08/28/2005 14:55:00*1.22820*1.22820*1.22830*1.22810
08/28/2005 15:00:00*1.22820*1.22820*1.22820*1.22810
08/28/2005 15:05:00*1.22820*1.22810*1.22830*1.22800
08/28/2005 15:10:00*1.22810*1.22820*1.22820*1.22800
08/28/2005 15:15:00*1.22820*1.22820*1.22820*1.22810
08/28/2005 15:20:00*1.22820*1.22820*1.22830*1.22810
08/28/2005 15:25:00*1.22820*1.22830*1.22830*1.22810
08/28/2005 15:30:00*1.22830*1.22820*1.22830*1.22810
08/28/2005 15:35:00*1.22820*1.22820*1.22840*1.22810
08/28/2005 15:40:00*1.22820*1.22820*1.22820*1.22810
08/28/2005 15:45:00*1.22820*1.22820*1.22830*1.22810
08/28/2005 15:50:00*1.22820*1.22830*1.22830*1.22810
08/28/2005 15:55:00*1.22830*1.22820*1.22830*1.22810
08/28/2005 16:00:00*1.22820*1.22820*1.22820*1.22810
08/28/2005 16:05:00*1.22820*1.22830*1.22850*1.22810
08/28/2005 16:10:00*1.22830*1.22860*1.22860*1.22810
08/28/2005 16:15:00*1.22860*1.22880*1.22880*1.22850
08/28/2005 16:20:00*1.22880*1.22900*1.22930*1.22870
08/28/2005 16:25:00*1.22900*1.22980*1.22980*1.22890
08/28/2005 16:30:00*1.22980*1.22990*1.23000*1.22960
08/28/2005 16:35:00*1.22990*1.22970*1.22990*1.22920
08/28/2005 16:40:00*1.22970*1.22970*1.22980*1.22960
08/28/2005 16:45:00*1.22970*1.22970*1.22970*1.22960
08/28/2005 16:50:00*1.22970*1.22970*1.22970*1.22960
08/28/2005 16:55:00*1.22970*1.22970*1.22990*1.22960
08/28/2005 17:00:00*1.22970*1.22940*1.22980*1.22920
