08/26/2005 17:05:00*1.22920*1.22870*1.22930*1.22830
08/26/2005 17:10:00*1.22860*1.22830*1.22860*1.22800
08/26/2005 17:15:00*1.22820*1.22810*1.22860*1.22800
08/26/2005 17:20:00*1.22800*1.22810*1.22840*1.22800
08/26/2005 17:25:00*1.22800*1.22760*1.22800*1.22740
08/26/2005 17:30:00*1.22750*1.22740*1.22750*1.22740
08/26/2005 17:35:00*1.22740*1.22740*1.22740*1.22740
08/26/2005 17:40:00*1.22740*1.22740*1.22740*1.22740
08/26/2005 17:45:00*1.22740*1.22740*1.22740*1.22740
08/26/2005 17:50:00*1.22890*1.22810*1.22890*1.22810
