08/07/2005 14:00:00*1.23500*1.23620*1.23630*1.23490
08/07/2005 14:05:00*1.23620*1.23620*1.23620*1.23610
08/07/2005 14:10:00*1.23620*1.23610*1.23620*1.23600
08/07/2005 14:15:00*1.23610*1.23620*1.23620*1.23600
08/07/2005 14:20:00*1.23620*1.23620*1.23620*1.23610
08/07/2005 14:25:00*1.23620*1.23620*1.23630*1.23590
08/07/2005 14:30:00*1.23620*1.23620*1.23630*1.23610
08/07/2005 14:35:00*1.23620*1.23600*1.23620*1.23590
08/07/2005 14:40:00*1.23600*1.23600*1.23600*1.23590
08/07/2005 14:45:00*1.23600*1.23600*1.23600*1.23590
08/07/2005 14:50:00*1.23600*1.23600*1.23610*1.23590
08/07/2005 14:55:00*1.23600*1.23550*1.23600*1.23540
08/07/2005 15:00:00*1.23550*1.23480*1.23550*1.23460
08/07/2005 15:05:00*1.23480*1.23480*1.23480*1.23470
08/07/2005 15:10:00*1.23480*1.23480*1.23490*1.23470
08/07/2005 15:15:00*1.23480*1.23480*1.23480*1.23470
08/07/2005 15:20:00*1.23480*1.23480*1.23480*1.23470
08/07/2005 15:25:00*1.23480*1.23480*1.23490*1.23460
08/07/2005 15:30:00*1.23480*1.23480*1.23480*1.23470
08/07/2005 15:35:00*1.23480*1.23490*1.23490*1.23470
08/07/2005 15:40:00*1.23490*1.23490*1.23510*1.23480
08/07/2005 15:45:00*1.23490*1.23490*1.23500*1.23480
08/07/2005 15:50:00*1.23490*1.23490*1.23500*1.23480
08/07/2005 15:55:00*1.23490*1.23490*1.23500*1.23480
08/07/2005 16:00:00*1.23490*1.23510*1.23510*1.23480
08/07/2005 16:05:00*1.23510*1.23510*1.23520*1.23470
08/07/2005 16:10:00*1.23510*1.23510*1.23570*1.23480
08/07/2005 16:15:00*1.23510*1.23500*1.23510*1.23480
08/07/2005 16:20:00*1.23500*1.23500*1.23510*1.23480
08/07/2005 16:25:00*1.23500*1.23500*1.23500*1.23480
08/07/2005 16:30:00*1.23500*1.23500*1.23510*1.23470
08/07/2005 16:35:00*1.23500*1.23450*1.23500*1.23440
08/07/2005 16:40:00*1.23450*1.23460*1.23480*1.23440
08/07/2005 16:45:00*1.23460*1.23460*1.23470*1.23450
08/07/2005 16:50:00*1.23460*1.23460*1.23510*1.23450
08/07/2005 16:55:00*1.23460*1.23460*1.23480*1.23450
08/07/2005 17:00:00*1.23460*1.23450*1.23490*1.23440
