08/05/2005 17:05:00*1.23590*1.23590*1.23720*1.23540
08/05/2005 17:10:00*1.23590*1.23620*1.23620*1.23580
08/05/2005 17:15:00*1.23590*1.23610*1.23640*1.23580
08/05/2005 17:20:00*1.23620*1.23580*1.23650*1.23580
08/05/2005 17:25:00*1.23600*1.23610*1.23640*1.23600
08/05/2005 17:30:00*1.23610*1.23620*1.23660*1.23600
08/05/2005 17:35:00*1.23610*1.23640*1.23640*1.23600
08/05/2005 17:40:00*1.23640*1.23660*1.23660*1.23600
08/05/2005 17:45:00*1.23640*1.23630*1.23660*1.23580
08/05/2005 17:50:00*1.23640*1.23680*1.23680*1.23560
08/05/2005 17:55:00*1.23620*1.23740*1.23750*1.23620
