07/31/2005 14:00:00*1.21230*1.21250*1.21260*1.21230
07/31/2005 14:05:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:10:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:15:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:20:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:25:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:30:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:35:00*1.21250*1.21250*1.21270*1.21240
07/31/2005 14:40:00*1.21250*1.21250*1.21270*1.21240
07/31/2005 14:45:00*1.21250*1.21250*1.21270*1.21230
07/31/2005 14:50:00*1.21250*1.21250*1.21250*1.21240
07/31/2005 14:55:00*1.21250*1.21250*1.21260*1.21240
07/31/2005 15:00:00*1.21250*1.21350*1.21350*1.21240
07/31/2005 15:05:00*1.21350*1.21350*1.21360*1.21340
07/31/2005 15:10:00*1.21350*1.21350*1.21360*1.21340
07/31/2005 15:15:00*1.21350*1.21320*1.21370*1.21290
07/31/2005 15:20:00*1.21320*1.21320*1.21330*1.21300
07/31/2005 15:25:00*1.21320*1.21320*1.21330*1.21310
07/31/2005 15:30:00*1.21320*1.21310*1.21330*1.21310
07/31/2005 15:35:00*1.21310*1.21290*1.21320*1.21280
07/31/2005 15:40:00*1.21290*1.21290*1.21300*1.21280
07/31/2005 15:45:00*1.21290*1.21290*1.21290*1.21270
07/31/2005 15:50:00*1.21290*1.21290*1.21310*1.21280
07/31/2005 15:55:00*1.21290*1.21290*1.21290*1.21270
07/31/2005 16:00:00*1.21290*1.21280*1.21290*1.21270
07/31/2005 16:05:00*1.21280*1.21290*1.21300*1.21280
07/31/2005 16:10:00*1.21290*1.21260*1.21290*1.21250
07/31/2005 16:15:00*1.21260*1.21270*1.21280*1.21250
07/31/2005 16:20:00*1.21270*1.21260*1.21280*1.21250
07/31/2005 16:25:00*1.21260*1.21250*1.21270*1.21250
07/31/2005 16:30:00*1.21250*1.21260*1.21260*1.21250
07/31/2005 16:35:00*1.21260*1.21230*1.21260*1.21220
07/31/2005 16:40:00*1.21230*1.21230*1.21240*1.21220
07/31/2005 16:45:00*1.21230*1.21220*1.21230*1.21210
07/31/2005 16:50:00*1.21220*1.21220*1.21220*1.21210
07/31/2005 16:55:00*1.21220*1.21220*1.21230*1.21210
07/31/2005 17:00:00*1.21220*1.21200*1.21220*1.21190
