07/29/2005 17:05:00*1.21230*1.21190*1.21260*1.21170
07/29/2005 17:10:00*1.21200*1.21220*1.21240*1.21190
07/29/2005 17:15:00*1.21200*1.21260*1.21300*1.21190
07/29/2005 17:20:00*1.21280*1.21250*1.21310*1.21250
07/29/2005 17:25:00*1.21260*1.21280*1.21300*1.21260
07/29/2005 17:30:00*1.21300*1.21280*1.21300*1.21260
07/29/2005 17:35:00*1.21270*1.21290*1.21310*1.21250
07/29/2005 17:40:00*1.21270*1.21290*1.21340*1.21270
07/29/2005 17:45:00*1.21310*1.21250*1.21360*1.21250
07/29/2005 17:50:00*1.21300*1.21340*1.21500*1.21250
07/29/2005 17:55:00*1.21330*1.21210*1.21350*1.21210
