07/24/2005 14:00:00*1.20600*1.20590*1.20600*1.20590
07/24/2005 14:05:00*1.20590*1.20670*1.20680*1.20580
07/24/2005 14:10:00*1.20670*1.20670*1.20680*1.20660
07/24/2005 14:15:00*1.20670*1.20670*1.20670*1.20660
07/24/2005 14:20:00*1.20670*1.20660*1.20670*1.20650
07/24/2005 14:25:00*1.20660*1.20660*1.20660*1.20650
07/24/2005 14:30:00*1.20660*1.20660*1.20660*1.20640
07/24/2005 14:35:00*1.20660*1.20660*1.20660*1.20650
07/24/2005 14:40:00*1.20660*1.20660*1.20670*1.20650
07/24/2005 14:45:00*1.20660*1.20660*1.20670*1.20630
07/24/2005 14:50:00*1.20660*1.20660*1.20660*1.20640
07/24/2005 14:55:00*1.20660*1.20650*1.20660*1.20630
07/24/2005 15:00:00*1.20650*1.20660*1.20670*1.20630
07/24/2005 15:05:00*1.20660*1.20650*1.20670*1.20650
07/24/2005 15:10:00*1.20650*1.20640*1.20660*1.20640
07/24/2005 15:15:00*1.20640*1.20660*1.20660*1.20620
07/24/2005 15:20:00*1.20660*1.20650*1.20670*1.20650
07/24/2005 15:25:00*1.20650*1.20670*1.20670*1.20640
07/24/2005 15:30:00*1.20670*1.20650*1.20670*1.20630
07/24/2005 15:35:00*1.20650*1.20640*1.20650*1.20640
07/24/2005 15:40:00*1.20640*1.20640*1.20650*1.20640
07/24/2005 15:45:00*1.20640*1.20650*1.20650*1.20640
07/24/2005 15:50:00*1.20650*1.20650*1.20650*1.20630
07/24/2005 15:55:00*1.20650*1.20660*1.20660*1.20640
07/24/2005 16:00:00*1.20660*1.20650*1.20660*1.20640
07/24/2005 16:05:00*1.20650*1.20650*1.20660*1.20640
07/24/2005 16:10:00*1.20650*1.20650*1.20660*1.20640
07/24/2005 16:15:00*1.20650*1.20650*1.20660*1.20640
07/24/2005 16:20:00*1.20650*1.20650*1.20660*1.20630
07/24/2005 16:25:00*1.20650*1.20640*1.20660*1.20640
07/24/2005 16:30:00*1.20640*1.20630*1.20660*1.20630
07/24/2005 16:35:00*1.20630*1.20650*1.20660*1.20630
07/24/2005 16:40:00*1.20650*1.20650*1.20660*1.20640
07/24/2005 16:45:00*1.20650*1.20650*1.20660*1.20640
07/24/2005 16:50:00*1.20650*1.20570*1.20660*1.20550
07/24/2005 16:55:00*1.20570*1.20560*1.20570*1.20550
07/24/2005 17:00:00*1.20560*1.20560*1.20570*1.20540
