07/15/2005 17:05:00*1.20350*1.20370*1.20410*1.20320
07/15/2005 17:10:00*1.20380*1.20350*1.20380*1.20280
07/15/2005 17:15:00*1.20350*1.20380*1.20390*1.20300
07/15/2005 17:20:00*1.20370*1.20340*1.20400*1.20330
07/15/2005 17:25:00*1.20340*1.20340*1.20340*1.20320
07/15/2005 17:30:00*1.20350*1.20350*1.20350*1.20350
07/15/2005 17:35:00*1.20340*1.20340*1.20360*1.20300
07/15/2005 17:40:00*1.20340*1.20420*1.20440*1.20330
07/15/2005 17:45:00*1.20360*1.20430*1.20440*1.20360
07/15/2005 17:50:00*1.20430*1.20420*1.20440*1.20420
07/15/2005 17:55:00*1.20360*1.20420*1.20450*1.20360
