07/08/2005 17:05:00*1.19660*1.19740*1.19740*1.19620
07/08/2005 17:10:00*1.19740*1.19710*1.19740*1.19660
07/08/2005 17:15:00*1.19690*1.19710*1.19720*1.19690
07/08/2005 17:20:00*1.19710*1.19730*1.19730*1.19660
07/08/2005 17:25:00*1.19740*1.19760*1.19770*1.19730
07/08/2005 17:30:00*1.19770*1.19740*1.19790*1.19740
07/08/2005 17:35:00*1.19740*1.19760*1.19770*1.19720
07/08/2005 17:40:00*1.19760*1.19770*1.19780*1.19750
07/08/2005 17:45:00*1.19770*1.19740*1.19790*1.19740
