07/01/2005 17:05:00*1.19600*1.19600*1.19600*1.19520
07/01/2005 17:10:00*1.19590*1.19600*1.19640*1.19560
07/01/2005 17:15:00*1.19580*1.19610*1.19640*1.19570
07/01/2005 17:20:00*1.19610*1.19530*1.19610*1.19490
07/01/2005 17:25:00*1.19510*1.19490*1.19520*1.19460
07/01/2005 17:30:00*1.19510*1.19480*1.19550*1.19430
07/01/2005 17:35:00*1.19510*1.19470*1.19590*1.19460
07/01/2005 17:45:00*1.19460*1.19460*1.19460*1.19460
07/01/2005 17:50:00*1.19520*1.19520*1.19520*1.19520
07/01/2005 17:55:00*1.19520*1.19460*1.19600*1.19460
