06/30/2005 17:05:00*1.21020*1.21000*1.21020*1.21000
06/30/2005 17:10:00*1.21000*1.21010*1.21010*1.20990
06/30/2005 17:15:00*1.21010*1.21020*1.21030*1.21000
06/30/2005 17:20:00*1.21020*1.21030*1.21030*1.21000
06/30/2005 17:25:00*1.21030*1.21000*1.21040*1.20990
06/30/2005 17:30:00*1.21000*1.21000*1.21010*1.20990
06/30/2005 17:35:00*1.21000*1.20990*1.21010*1.20980
06/30/2005 17:40:00*1.20990*1.20950*1.21000*1.20940
06/30/2005 17:45:00*1.20950*1.20970*1.20990*1.20950
06/30/2005 17:50:00*1.20970*1.20950*1.20980*1.20950
06/30/2005 17:55:00*1.20950*1.20860*1.20960*1.20860
06/30/2005 18:00:00*1.20860*1.20920*1.20930*1.20840
06/30/2005 18:05:00*1.20920*1.20930*1.20930*1.20920
06/30/2005 18:10:00*1.20930*1.20900*1.20950*1.20890
06/30/2005 18:15:00*1.20900*1.20960*1.20970*1.20900
06/30/2005 18:20:00*1.20960*1.20910*1.20960*1.20890
06/30/2005 18:25:00*1.20910*1.20910*1.20930*1.20900
06/30/2005 18:30:00*1.20910*1.20930*1.20950*1.20900
06/30/2005 18:35:00*1.20930*1.20900*1.20930*1.20900
06/30/2005 18:40:00*1.20900*1.20860*1.20910*1.20850
06/30/2005 18:45:00*1.20860*1.20840*1.20860*1.20810
06/30/2005 18:50:00*1.20840*1.20860*1.20880*1.20820
06/30/2005 18:55:00*1.20860*1.20860*1.20880*1.20860
06/30/2005 19:00:00*1.20860*1.20860*1.20870*1.20820
06/30/2005 19:05:00*1.20860*1.20880*1.20890*1.20860
06/30/2005 19:10:00*1.20880*1.20890*1.20900*1.20870
06/30/2005 19:15:00*1.20890*1.20910*1.20920*1.20890
06/30/2005 19:20:00*1.20910*1.20910*1.20930*1.20900
06/30/2005 19:25:00*1.20910*1.20900*1.20910*1.20870
06/30/2005 19:30:00*1.20900*1.20840*1.20900*1.20830
06/30/2005 19:35:00*1.20840*1.20870*1.20880*1.20820
06/30/2005 19:40:00*1.20870*1.20920*1.20920*1.20870
06/30/2005 19:45:00*1.20920*1.20920*1.20930*1.20850
06/30/2005 19:50:00*1.20920*1.20860*1.20930*1.20850
06/30/2005 19:55:00*1.20860*1.20890*1.20890*1.20860
06/30/2005 20:00:00*1.20890*1.20880*1.20890*1.20860
06/30/2005 20:05:00*1.20880*1.20870*1.20890*1.20850
06/30/2005 20:10:00*1.20870*1.20850*1.20870*1.20830
06/30/2005 20:15:00*1.20850*1.20890*1.20930*1.20840
06/30/2005 20:20:00*1.20890*1.20960*1.20990*1.20890
06/30/2005 20:25:00*1.20960*1.20850*1.20960*1.20850
06/30/2005 20:30:00*1.20850*1.20880*1.20910*1.20850
06/30/2005 20:35:00*1.20880*1.20920*1.20950*1.20880
06/30/2005 20:40:00*1.20920*1.20920*1.20930*1.20900
06/30/2005 20:45:00*1.20920*1.20920*1.20930*1.20890
06/30/2005 20:50:00*1.20920*1.20920*1.20930*1.20890
06/30/2005 20:55:00*1.20920*1.20850*1.20940*1.20850
06/30/2005 21:00:00*1.20850*1.20840*1.20860*1.20810
06/30/2005 21:05:00*1.20840*1.20810*1.20850*1.20810
06/30/2005 21:10:00*1.20810*1.20820*1.20840*1.20810
06/30/2005 21:15:00*1.20820*1.20820*1.20830*1.20810
06/30/2005 21:20:00*1.20820*1.20820*1.20830*1.20790
06/30/2005 21:25:00*1.20820*1.20780*1.20820*1.20780
06/30/2005 21:30:00*1.20780*1.20860*1.20860*1.20780
06/30/2005 21:35:00*1.20860*1.20870*1.20870*1.20810
06/30/2005 21:40:00*1.20870*1.20890*1.20900*1.20870
06/30/2005 21:45:00*1.20890*1.20870*1.20900*1.20870
06/30/2005 21:50:00*1.20870*1.20890*1.20920*1.20860
06/30/2005 21:55:00*1.20890*1.20890*1.20910*1.20890
06/30/2005 22:00:00*1.20890*1.20880*1.20900*1.20870
06/30/2005 22:05:00*1.20880*1.20860*1.20900*1.20860
06/30/2005 22:10:00*1.20860*1.20870*1.20880*1.20860
06/30/2005 22:15:00*1.20870*1.20830*1.20870*1.20820
06/30/2005 22:20:00*1.20830*1.20830*1.20850*1.20810
06/30/2005 22:25:00*1.20830*1.20860*1.20860*1.20830
06/30/2005 22:30:00*1.20860*1.20860*1.20860*1.20840
06/30/2005 22:35:00*1.20860*1.20860*1.20870*1.20850
06/30/2005 22:40:00*1.20860*1.20870*1.20870*1.20810
06/30/2005 22:45:00*1.20870*1.20860*1.20880*1.20850
06/30/2005 22:50:00*1.20860*1.20850*1.20870*1.20840
06/30/2005 22:55:00*1.20850*1.20860*1.20870*1.20850
06/30/2005 23:00:00*1.20860*1.20870*1.20880*1.20840
06/30/2005 23:05:00*1.20870*1.20860*1.20880*1.20860
06/30/2005 23:10:00*1.20860*1.20830*1.20870*1.20810
06/30/2005 23:15:00*1.20830*1.20860*1.20870*1.20830
06/30/2005 23:20:00*1.20860*1.20850*1.20870*1.20850
06/30/2005 23:25:00*1.20850*1.20840*1.20860*1.20820
06/30/2005 23:30:00*1.20840*1.20840*1.20860*1.20810
06/30/2005 23:35:00*1.20840*1.20840*1.20860*1.20820
06/30/2005 23:40:00*1.20840*1.20850*1.20850*1.20830
06/30/2005 23:45:00*1.20850*1.20840*1.20860*1.20810
06/30/2005 23:50:00*1.20840*1.20830*1.20850*1.20830
06/30/2005 23:55:00*1.20830*1.20840*1.20850*1.20830
07/01/2005 00:00:00*1.20840*1.20830*1.20860*1.20830
07/01/2005 00:05:00*1.20830*1.20830*1.20850*1.20830
07/01/2005 00:10:00*1.20830*1.20700*1.20840*1.20690
07/01/2005 00:15:00*1.20700*1.20700*1.20720*1.20670
07/01/2005 00:20:00*1.20700*1.20710*1.20730*1.20680
07/01/2005 00:25:00*1.20710*1.20710*1.20720*1.20680
07/01/2005 00:30:00*1.20710*1.20750*1.20760*1.20710
07/01/2005 00:35:00*1.20750*1.20670*1.20760*1.20670
07/01/2005 00:40:00*1.20670*1.20660*1.20700*1.20660
07/01/2005 00:45:00*1.20660*1.20650*1.20680*1.20630
07/01/2005 00:50:00*1.20650*1.20670*1.20690*1.20620
07/01/2005 00:55:00*1.20670*1.20660*1.20670*1.20630
07/01/2005 01:00:00*1.20660*1.20630*1.20690*1.20610
07/01/2005 01:05:00*1.20630*1.20560*1.20650*1.20540
07/01/2005 01:10:00*1.20560*1.20560*1.20630*1.20550
07/01/2005 01:15:00*1.20560*1.20530*1.20560*1.20490
07/01/2005 01:20:00*1.20530*1.20500*1.20540*1.20470
07/01/2005 01:25:00*1.20500*1.20510*1.20530*1.20490
07/01/2005 01:30:00*1.20510*1.20490*1.20520*1.20480
07/01/2005 01:35:00*1.20490*1.20520*1.20520*1.20480
07/01/2005 01:40:00*1.20520*1.20520*1.20530*1.20500
07/01/2005 01:45:00*1.20520*1.20500*1.20530*1.20490
07/01/2005 01:50:00*1.20500*1.20360*1.20510*1.20360
07/01/2005 01:55:00*1.20360*1.20390*1.20400*1.20330
07/01/2005 02:00:00*1.20390*1.20360*1.20400*1.20320
07/01/2005 02:05:00*1.20360*1.20370*1.20370*1.20320
07/01/2005 02:10:00*1.20370*1.20350*1.20430*1.20350
07/01/2005 02:15:00*1.20350*1.20310*1.20370*1.20300
07/01/2005 02:20:00*1.20310*1.20340*1.20340*1.20310
07/01/2005 02:25:00*1.20340*1.20330*1.20380*1.20320
07/01/2005 02:30:00*1.20330*1.20330*1.20350*1.20300
07/01/2005 02:35:00*1.20330*1.20320*1.20340*1.20300
07/01/2005 02:40:00*1.20320*1.20330*1.20370*1.20320
07/01/2005 02:45:00*1.20330*1.20300*1.20380*1.20300
07/01/2005 02:50:00*1.20300*1.20290*1.20310*1.20270
07/01/2005 02:55:00*1.20290*1.20330*1.20350*1.20280
07/01/2005 03:00:00*1.20330*1.20430*1.20430*1.20320
07/01/2005 03:05:00*1.20430*1.20560*1.20560*1.20420
07/01/2005 03:10:00*1.20560*1.20590*1.20620*1.20550
07/01/2005 03:15:00*1.20590*1.20570*1.20620*1.20550
07/01/2005 03:20:00*1.20570*1.20450*1.20570*1.20450
07/01/2005 03:25:00*1.20450*1.20460*1.20490*1.20430
07/01/2005 03:30:00*1.20460*1.20400*1.20470*1.20390
07/01/2005 03:35:00*1.20400*1.20440*1.20440*1.20340
07/01/2005 03:40:00*1.20440*1.20360*1.20460*1.20350
07/01/2005 03:45:00*1.20360*1.20390*1.20400*1.20340
07/01/2005 03:50:00*1.20390*1.20410*1.20460*1.20380
07/01/2005 03:55:00*1.20410*1.20480*1.20480*1.20400
07/01/2005 04:00:00*1.20480*1.20530*1.20530*1.20470
07/01/2005 04:05:00*1.20530*1.20460*1.20530*1.20440
07/01/2005 04:10:00*1.20460*1.20460*1.20470*1.20400
07/01/2005 04:15:00*1.20460*1.20550*1.20580*1.20460
07/01/2005 04:20:00*1.20550*1.20520*1.20570*1.20500
07/01/2005 04:25:00*1.20520*1.20560*1.20580*1.20520
07/01/2005 04:30:00*1.20560*1.20520*1.20610*1.20490
07/01/2005 04:35:00*1.20520*1.20520*1.20550*1.20490
07/01/2005 04:40:00*1.20520*1.20550*1.20610*1.20520
07/01/2005 04:45:00*1.20550*1.20530*1.20570*1.20530
07/01/2005 04:50:00*1.20530*1.20510*1.20530*1.20500
07/01/2005 04:55:00*1.20510*1.20510*1.20540*1.20490
07/01/2005 05:00:00*1.20510*1.20700*1.20730*1.20510
07/01/2005 05:05:00*1.20700*1.20690*1.20710*1.20640
07/01/2005 05:10:00*1.20690*1.20660*1.20690*1.20650
07/01/2005 05:15:00*1.20660*1.20700*1.20700*1.20650
07/01/2005 05:20:00*1.20700*1.20800*1.20820*1.20700
07/01/2005 05:25:00*1.20800*1.20760*1.20810*1.20720
07/01/2005 05:30:00*1.20760*1.20930*1.20940*1.20760
07/01/2005 05:35:00*1.20930*1.21020*1.21060*1.20910
07/01/2005 05:40:00*1.21020*1.20960*1.21020*1.20940
07/01/2005 05:45:00*1.20960*1.20950*1.20970*1.20850
07/01/2005 05:50:00*1.20950*1.20980*1.20980*1.20910
07/01/2005 05:55:00*1.20980*1.20920*1.21000*1.20920
07/01/2005 06:00:00*1.20920*1.20920*1.20940*1.20910
07/01/2005 06:05:00*1.20920*1.20820*1.20920*1.20810
07/01/2005 06:10:00*1.20820*1.20830*1.20860*1.20800
07/01/2005 06:15:00*1.20830*1.20890*1.20910*1.20830
07/01/2005 06:20:00*1.20890*1.20870*1.20890*1.20860
07/01/2005 06:25:00*1.20870*1.20930*1.20950*1.20850
07/01/2005 06:30:00*1.20930*1.20860*1.20980*1.20850
07/01/2005 06:35:00*1.20860*1.20880*1.20900*1.20850
07/01/2005 06:40:00*1.20880*1.20810*1.20880*1.20800
07/01/2005 06:45:00*1.20810*1.20850*1.20860*1.20780
07/01/2005 06:50:00*1.20850*1.20820*1.20870*1.20810
07/01/2005 06:55:00*1.20820*1.20810*1.20850*1.20810
07/01/2005 07:00:00*1.20810*1.20840*1.20880*1.20810
07/01/2005 07:05:00*1.20840*1.20830*1.20850*1.20810
07/01/2005 07:10:00*1.20830*1.20840*1.20860*1.20820
07/01/2005 07:15:00*1.20840*1.20800*1.20850*1.20780
07/01/2005 07:20:00*1.20800*1.20710*1.20810*1.20710
07/01/2005 07:25:00*1.20710*1.20760*1.20770*1.20710
07/01/2005 07:30:00*1.20760*1.20750*1.20770*1.20730
07/01/2005 07:35:00*1.20750*1.20770*1.20790*1.20750
07/01/2005 07:40:00*1.20770*1.20860*1.20860*1.20760
07/01/2005 07:45:00*1.20860*1.20850*1.20880*1.20830
07/01/2005 07:50:00*1.20850*1.20800*1.20860*1.20800
07/01/2005 07:55:00*1.20800*1.20840*1.20860*1.20800
07/01/2005 08:00:00*1.20840*1.20860*1.20860*1.20830
07/01/2005 08:05:00*1.20860*1.20860*1.20880*1.20850
07/01/2005 08:10:00*1.20860*1.20850*1.20880*1.20840
07/01/2005 08:15:00*1.20850*1.20830*1.20860*1.20820
07/01/2005 08:20:00*1.20830*1.20770*1.20830*1.20710
07/01/2005 08:25:00*1.20770*1.20780*1.20820*1.20760
07/01/2005 08:30:00*1.20780*1.20760*1.20780*1.20700
07/01/2005 08:35:00*1.20760*1.20750*1.20760*1.20730
07/01/2005 08:40:00*1.20750*1.20740*1.20760*1.20730
07/01/2005 08:45:00*1.20740*1.20790*1.20790*1.20730
07/01/2005 08:50:00*1.20790*1.20760*1.20810*1.20760
07/01/2005 08:55:00*1.20760*1.20780*1.20780*1.20760
07/01/2005 09:00:00*1.20780*1.20790*1.20800*1.20760
07/01/2005 09:05:00*1.20790*1.20640*1.20790*1.20640
07/01/2005 09:10:00*1.20640*1.20590*1.20650*1.20580
07/01/2005 09:15:00*1.20590*1.20540*1.20620*1.20510
07/01/2005 09:20:00*1.20540*1.20560*1.20560*1.20510
07/01/2005 09:25:00*1.20560*1.20580*1.20590*1.20550
07/01/2005 09:30:00*1.20580*1.20610*1.20620*1.20550
07/01/2005 09:35:00*1.20610*1.20580*1.20620*1.20580
07/01/2005 09:40:00*1.20580*1.20670*1.20690*1.20580
07/01/2005 09:45:00*1.20670*1.20590*1.20670*1.20550
07/01/2005 09:50:00*1.20590*1.20630*1.20650*1.20530
07/01/2005 09:55:00*1.20630*1.20610*1.20660*1.20590
07/01/2005 10:00:00*1.20610*1.20400*1.20640*1.20390
07/01/2005 10:05:00*1.20400*1.20470*1.20490*1.20300
07/01/2005 10:10:00*1.20470*1.20250*1.20570*1.20230
07/01/2005 10:15:00*1.20250*1.20280*1.20440*1.20160
07/01/2005 10:20:00*1.20280*1.20040*1.20300*1.19920
07/01/2005 10:25:00*1.20040*1.19820*1.20080*1.19820
07/01/2005 10:30:00*1.19820*1.20010*1.20070*1.19820
07/01/2005 10:35:00*1.20010*1.19930*1.20100*1.19850
07/01/2005 10:40:00*1.19930*1.19820*1.19960*1.19690
07/01/2005 10:45:00*1.19820*1.19720*1.19840*1.19630
07/01/2005 10:50:00*1.19720*1.19660*1.19730*1.19620
07/01/2005 10:55:00*1.19660*1.19670*1.19710*1.19620
07/01/2005 11:00:00*1.19670*1.19810*1.19810*1.19640
07/01/2005 11:05:00*1.19810*1.19770*1.19810*1.19710
07/01/2005 11:10:00*1.19770*1.19750*1.19800*1.19730
07/01/2005 11:15:00*1.19750*1.19770*1.19790*1.19740
07/01/2005 11:20:00*1.19770*1.19750*1.19800*1.19680
07/01/2005 11:25:00*1.19750*1.19730*1.19790*1.19730
07/01/2005 11:30:00*1.19730*1.19740*1.19750*1.19690
07/01/2005 11:35:00*1.19740*1.19710*1.19760*1.19700
07/01/2005 11:40:00*1.19710*1.19670*1.19730*1.19650
07/01/2005 11:45:00*1.19670*1.19610*1.19690*1.19560
07/01/2005 11:50:00*1.19610*1.19530*1.19620*1.19480
07/01/2005 11:55:00*1.19530*1.19550*1.19560*1.19500
07/01/2005 12:00:00*1.19550*1.19510*1.19570*1.19490
07/01/2005 12:05:00*1.19510*1.19410*1.19510*1.19390
07/01/2005 12:10:00*1.19410*1.19430*1.19460*1.19400
07/01/2005 12:15:00*1.19430*1.19550*1.19550*1.19420
07/01/2005 12:20:00*1.19550*1.19600*1.19600*1.19520
07/01/2005 12:25:00*1.19600*1.19620*1.19640*1.19570
07/01/2005 12:30:00*1.19620*1.19570*1.19640*1.19570
07/01/2005 12:35:00*1.19570*1.19610*1.19620*1.19570
07/01/2005 12:40:00*1.19610*1.19570*1.19610*1.19560
07/01/2005 12:45:00*1.19570*1.19510*1.19570*1.19490
07/01/2005 12:50:00*1.19510*1.19630*1.19640*1.19510
07/01/2005 12:55:00*1.19630*1.19570*1.19650*1.19560
07/01/2005 13:00:00*1.19570*1.19580*1.19590*1.19550
07/01/2005 13:05:00*1.19580*1.19580*1.19610*1.19570
07/01/2005 13:10:00*1.19580*1.19580*1.19600*1.19540
07/01/2005 13:15:00*1.19580*1.19550*1.19590*1.19530
07/01/2005 13:20:00*1.19550*1.19540*1.19550*1.19520
07/01/2005 13:25:00*1.19540*1.19560*1.19570*1.19540
07/01/2005 13:30:00*1.19560*1.19560*1.19560*1.19540
07/01/2005 13:35:00*1.19560*1.19560*1.19590*1.19550
07/01/2005 13:40:00*1.19560*1.19560*1.19570*1.19550
07/01/2005 13:45:00*1.19560*1.19500*1.19560*1.19500
07/01/2005 13:50:00*1.19500*1.19480*1.19520*1.19460
07/01/2005 13:55:00*1.19480*1.19480*1.19500*1.19480
07/01/2005 14:00:00*1.19480*1.19490*1.19490*1.19460
07/01/2005 14:05:00*1.19490*1.19490*1.19520*1.19460
07/01/2005 14:10:00*1.19490*1.19510*1.19510*1.19480
07/01/2005 14:15:00*1.19510*1.19510*1.19520*1.19490
07/01/2005 14:20:00*1.19510*1.19500*1.19510*1.19490
07/01/2005 14:25:00*1.19500*1.19440*1.19500*1.19440
07/01/2005 14:30:00*1.19440*1.19450*1.19450*1.19410
07/01/2005 14:35:00*1.19450*1.19410*1.19460*1.19400
07/01/2005 14:40:00*1.19410*1.19420*1.19420*1.19390
07/01/2005 14:45:00*1.19420*1.19440*1.19450*1.19410
07/01/2005 14:50:00*1.19440*1.19460*1.19470*1.19430
07/01/2005 14:55:00*1.19460*1.19460*1.19480*1.19450
07/01/2005 15:00:00*1.19460*1.19500*1.19520*1.19450
07/01/2005 15:05:00*1.19500*1.19490*1.19550*1.19490
07/01/2005 15:10:00*1.19490*1.19500*1.19500*1.19480
07/01/2005 15:15:00*1.19500*1.19520*1.19520*1.19490
07/01/2005 15:20:00*1.19520*1.19520*1.19530*1.19500
07/01/2005 15:25:00*1.19520*1.19510*1.19530*1.19500
07/01/2005 15:30:00*1.19510*1.19490*1.19510*1.19470
07/01/2005 15:35:00*1.19490*1.19480*1.19510*1.19470
07/01/2005 15:40:00*1.19480*1.19470*1.19480*1.19460
07/01/2005 15:45:00*1.19470*1.19460*1.19480*1.19440
07/01/2005 15:50:00*1.19460*1.19460*1.19460*1.19440
07/01/2005 15:55:00*1.19460*1.19470*1.19470*1.19440
07/01/2005 16:00:00*1.19470*1.19500*1.19520*1.19440
07/01/2005 16:05:00*1.19470*1.19540*1.19540*1.19470
07/01/2005 16:10:00*1.19540*1.19560*1.19560*1.19520
07/01/2005 16:15:00*1.19530*1.19540*1.19570*1.19520
07/01/2005 16:20:00*1.19550*1.19560*1.19580*1.19520
07/01/2005 16:25:00*1.19560*1.19560*1.19580*1.19520
07/01/2005 16:30:00*1.19530*1.19580*1.19590*1.19530
07/01/2005 16:35:00*1.19580*1.19550*1.19580*1.19550
07/01/2005 16:40:00*1.19550*1.19540*1.19580*1.19530
07/01/2005 16:45:00*1.19540*1.19540*1.19570*1.19530
07/01/2005 16:50:00*1.19540*1.19570*1.19580*1.19530
07/01/2005 16:55:00*1.19570*1.19560*1.19580*1.19540
07/01/2005 17:00:00*1.19550*1.19590*1.19590*1.19490
