06/26/2005 14:05:00*1.21015*1.21015*1.21015*1.20905
06/26/2005 14:10:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:15:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:20:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:25:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:30:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:35:00*1.21015*1.21015*1.21015*1.21015
06/26/2005 14:40:00*1.20875*1.20890*1.21015*1.20875
06/26/2005 14:45:00*1.20890*1.20890*1.20890*1.20890
06/26/2005 14:50:00*1.20890*1.20890*1.20890*1.20890
06/26/2005 14:55:00*1.21010*1.20880*1.21010*1.20850
06/26/2005 15:00:00*1.20880*1.20880*1.20890*1.20860
06/26/2005 15:05:00*1.20880*1.20880*1.20890*1.20870
06/26/2005 15:10:00*1.20880*1.20880*1.20890*1.20880
06/26/2005 15:15:00*1.20880*1.20880*1.20900*1.20880
06/26/2005 15:20:00*1.20880*1.20860*1.20880*1.20850
06/26/2005 15:25:00*1.20860*1.20870*1.20890*1.20850
06/26/2005 15:30:00*1.20870*1.20870*1.20880*1.20860
06/26/2005 15:35:00*1.20870*1.20870*1.20890*1.20850
06/26/2005 15:40:00*1.20870*1.20880*1.20890*1.20860
06/26/2005 15:45:00*1.20880*1.20870*1.20890*1.20860
06/26/2005 15:50:00*1.20870*1.20840*1.20890*1.20810
06/26/2005 15:55:00*1.20840*1.20840*1.20850*1.20790
06/26/2005 16:00:00*1.20840*1.20820*1.20850*1.20820
06/26/2005 16:05:00*1.20820*1.20830*1.20840*1.20820
06/26/2005 16:10:00*1.20830*1.20830*1.20840*1.20820
06/26/2005 16:15:00*1.20830*1.20870*1.20880*1.20820
06/26/2005 16:20:00*1.20870*1.20880*1.20890*1.20860
06/26/2005 16:25:00*1.20880*1.20910*1.20930*1.20860
06/26/2005 16:30:00*1.20910*1.20910*1.20940*1.20900
06/26/2005 16:35:00*1.20910*1.20920*1.20920*1.20900
06/26/2005 16:40:00*1.20920*1.20930*1.20940*1.20910
06/26/2005 16:45:00*1.20930*1.20920*1.20930*1.20890
06/26/2005 16:50:00*1.20920*1.20920*1.20930*1.20900
06/26/2005 16:55:00*1.20920*1.20910*1.20930*1.20900
06/26/2005 17:00:00*1.20910*1.20920*1.20920*1.20900
