06/24/2005 17:05:00*1.20910*1.20940*1.21010*1.20900
06/24/2005 17:10:00*1.20940*1.21020*1.21030*1.20900
06/24/2005 17:15:00*1.21000*1.20980*1.21020*1.20950
06/24/2005 17:20:00*1.20960*1.20900*1.20970*1.20900
06/24/2005 17:25:00*1.20890*1.20940*1.20940*1.20880
06/24/2005 17:30:00*1.20960*1.20970*1.21100*1.20890
06/24/2005 17:35:00*1.20990*1.20960*1.21000*1.20920
06/24/2005 17:40:00*1.20960*1.21000*1.21000*1.20950
06/24/2005 17:45:00*1.21060*1.20850*1.21060*1.20850
06/24/2005 17:50:00*1.20860*1.20890*1.20950*1.20840
06/24/2005 17:55:00*1.20910*1.20860*1.20910*1.20850
