06/19/2005 14:00:00*1.22750*1.21920*1.22750*1.21910
06/19/2005 14:05:00*1.21920*1.21920*1.21920*1.21910
06/19/2005 14:10:00*1.21920*1.21770*1.21930*1.21770
06/19/2005 14:15:00*1.21770*1.21770*1.21780*1.21760
06/19/2005 14:20:00*1.21770*1.21770*1.21770*1.21760
06/19/2005 14:25:00*1.21770*1.21790*1.21820*1.21760
06/19/2005 14:30:00*1.21790*1.21780*1.21880*1.21770
06/19/2005 14:35:00*1.21780*1.21920*1.21920*1.21740
06/19/2005 14:40:00*1.21920*1.21900*1.21960*1.21850
06/19/2005 14:45:00*1.21900*1.22000*1.22020*1.21870
06/19/2005 14:50:00*1.22000*1.22150*1.22150*1.21990
06/19/2005 14:55:00*1.22150*1.22110*1.22170*1.22090
06/19/2005 15:00:00*1.22110*1.22160*1.22160*1.22060
06/19/2005 15:05:00*1.22160*1.22140*1.22170*1.22110
06/19/2005 15:10:00*1.22140*1.22150*1.22160*1.22120
06/19/2005 15:15:00*1.22150*1.22150*1.22160*1.22130
06/19/2005 15:20:00*1.22150*1.22140*1.22160*1.22130
06/19/2005 15:25:00*1.22140*1.22140*1.22160*1.22130
06/19/2005 15:30:00*1.22140*1.22180*1.22210*1.22130
06/19/2005 15:35:00*1.22180*1.22160*1.22220*1.22140
06/19/2005 15:40:00*1.22160*1.22150*1.22180*1.22130
06/19/2005 15:45:00*1.22150*1.22140*1.22170*1.22110
06/19/2005 15:50:00*1.22140*1.22210*1.22210*1.22130
06/19/2005 15:55:00*1.22210*1.22190*1.22210*1.22170
06/19/2005 16:00:00*1.22190*1.22170*1.22200*1.22170
06/19/2005 16:05:00*1.22170*1.22160*1.22180*1.22150
06/19/2005 16:10:00*1.22160*1.22140*1.22160*1.22140
06/19/2005 16:15:00*1.22140*1.22160*1.22160*1.22110
06/19/2005 16:20:00*1.22160*1.22200*1.22210*1.22150
06/19/2005 16:25:00*1.22200*1.22230*1.22240*1.22190
06/19/2005 16:30:00*1.22230*1.22240*1.22260*1.22210
06/19/2005 16:35:00*1.22240*1.22220*1.22240*1.22200
06/19/2005 16:40:00*1.22220*1.22220*1.22240*1.22200
06/19/2005 16:45:00*1.22220*1.22180*1.22230*1.22170
06/19/2005 16:50:00*1.22180*1.22160*1.22220*1.22130
06/19/2005 16:55:00*1.22160*1.22150*1.22160*1.22130
06/19/2005 17:00:00*1.22150*1.22160*1.22180*1.22140
