06/17/2005 17:05:00*1.22830*1.22860*1.22870*1.22820
06/17/2005 17:10:00*1.22870*1.22860*1.22900*1.22840
06/17/2005 17:15:00*1.22910*1.22900*1.22910*1.22850
06/17/2005 17:20:00*1.22880*1.22880*1.22890*1.22840
06/17/2005 17:25:00*1.22890*1.22910*1.22910*1.22880
06/17/2005 17:30:00*1.22880*1.22890*1.22890*1.22880
06/17/2005 17:35:00*1.22890*1.22870*1.22890*1.22870
06/17/2005 17:40:00*1.22860*1.22880*1.22890*1.22860
06/17/2005 17:45:00*1.22890*1.22870*1.22890*1.22860
06/17/2005 17:50:00*1.22880*1.22860*1.22920*1.22860
06/17/2005 17:55:00*1.22870*1.22860*1.22940*1.22860
