06/16/2005 17:05:00*1.21060*1.21080*1.21090*1.21050
06/16/2005 17:10:00*1.21080*1.21080*1.21090*1.21070
06/16/2005 17:15:00*1.21080*1.21080*1.21080*1.21060
06/16/2005 17:20:00*1.21080*1.21060*1.21080*1.21050
06/16/2005 17:25:00*1.21060*1.21090*1.21090*1.21050
06/16/2005 17:30:00*1.21090*1.21080*1.21090*1.21060
06/16/2005 17:35:00*1.21080*1.21060*1.21080*1.21050
06/16/2005 17:40:00*1.21060*1.21070*1.21090*1.21050
06/16/2005 17:45:00*1.21070*1.21070*1.21070*1.21040
06/16/2005 17:50:00*1.21070*1.21070*1.21070*1.21050
06/16/2005 17:55:00*1.21070*1.21030*1.21070*1.21010
06/16/2005 18:00:00*1.21030*1.21020*1.21050*1.21000
06/16/2005 18:05:00*1.21020*1.20980*1.21030*1.20980
06/16/2005 18:10:00*1.20980*1.20980*1.21000*1.20970
06/16/2005 18:15:00*1.20980*1.20950*1.20980*1.20940
06/16/2005 18:20:00*1.20950*1.20940*1.20960*1.20910
06/16/2005 18:25:00*1.20940*1.20960*1.20970*1.20930
06/16/2005 18:30:00*1.20960*1.20960*1.20960*1.20940
06/16/2005 18:35:00*1.20960*1.20980*1.20990*1.20940
06/16/2005 18:40:00*1.20980*1.21000*1.21000*1.20970
06/16/2005 18:45:00*1.21000*1.21000*1.21010*1.20990
06/16/2005 18:50:00*1.21000*1.20960*1.21000*1.20950
06/16/2005 18:55:00*1.20960*1.20960*1.20970*1.20950
06/16/2005 19:00:00*1.20960*1.20950*1.20960*1.20930
06/16/2005 19:05:00*1.20950*1.20940*1.20960*1.20900
06/16/2005 19:10:00*1.20940*1.20930*1.20940*1.20920
06/16/2005 19:15:00*1.20930*1.20930*1.20940*1.20910
06/16/2005 19:20:00*1.20930*1.20950*1.20970*1.20920
06/16/2005 19:25:00*1.20950*1.20960*1.20970*1.20920
06/16/2005 19:30:00*1.20960*1.20940*1.20970*1.20930
06/16/2005 19:35:00*1.20940*1.20960*1.20970*1.20930
06/16/2005 19:40:00*1.20960*1.20990*1.20990*1.20940
06/16/2005 19:45:00*1.20990*1.21010*1.21030*1.20940
06/16/2005 19:50:00*1.21010*1.21060*1.21060*1.21010
06/16/2005 19:55:00*1.21060*1.21050*1.21070*1.21000
06/16/2005 20:00:00*1.21050*1.20970*1.21060*1.20970
06/16/2005 20:05:00*1.20970*1.20940*1.20980*1.20920
06/16/2005 20:10:00*1.20940*1.20960*1.20960*1.20930
06/16/2005 20:15:00*1.20960*1.21000*1.21020*1.20950
06/16/2005 20:20:00*1.21000*1.21020*1.21030*1.20990
06/16/2005 20:25:00*1.21020*1.20990*1.21020*1.20980
06/16/2005 20:30:00*1.20990*1.20970*1.21010*1.20960
06/16/2005 20:35:00*1.20970*1.21010*1.21030*1.20970
06/16/2005 20:40:00*1.21010*1.21000*1.21020*1.20990
06/16/2005 20:45:00*1.21000*1.21010*1.21020*1.20990
06/16/2005 20:50:00*1.21010*1.21000*1.21020*1.20990
06/16/2005 20:55:00*1.21000*1.21070*1.21070*1.21000
06/16/2005 21:00:00*1.21070*1.20990*1.21070*1.20970
06/16/2005 21:05:00*1.20990*1.20990*1.21000*1.20960
06/16/2005 21:10:00*1.20990*1.21010*1.21010*1.20980
06/16/2005 21:15:00*1.21010*1.21010*1.21020*1.20970
06/16/2005 21:20:00*1.21010*1.21030*1.21030*1.20990
06/16/2005 21:25:00*1.21030*1.21050*1.21050*1.21020
06/16/2005 21:30:00*1.21050*1.21030*1.21070*1.21000
06/16/2005 21:35:00*1.21030*1.21030*1.21030*1.21010
06/16/2005 21:40:00*1.21030*1.21060*1.21060*1.21020
06/16/2005 21:45:00*1.21060*1.21140*1.21170*1.21060
06/16/2005 21:50:00*1.21140*1.21160*1.21160*1.21110
06/16/2005 21:55:00*1.21160*1.21160*1.21160*1.21130
06/16/2005 22:00:00*1.21160*1.21150*1.21170*1.21140
06/16/2005 22:05:00*1.21150*1.21140*1.21160*1.21130
06/16/2005 22:10:00*1.21140*1.21130*1.21160*1.21130
06/16/2005 22:15:00*1.21130*1.21110*1.21140*1.21110
06/16/2005 22:20:00*1.21110*1.21110*1.21130*1.21090
06/16/2005 22:25:00*1.21110*1.21060*1.21110*1.21050
06/16/2005 22:30:00*1.21060*1.21060*1.21070*1.21010
06/16/2005 22:35:00*1.21060*1.21040*1.21060*1.21020
06/16/2005 22:40:00*1.21040*1.21060*1.21060*1.21020
06/16/2005 22:45:00*1.21060*1.21060*1.21070*1.21040
06/16/2005 22:50:00*1.21060*1.21070*1.21070*1.21040
06/16/2005 22:55:00*1.21070*1.21060*1.21070*1.21050
06/16/2005 23:00:00*1.21060*1.21050*1.21060*1.21020
06/16/2005 23:05:00*1.21050*1.21060*1.21060*1.21040
06/16/2005 23:10:00*1.21060*1.21060*1.21070*1.21040
06/16/2005 23:15:00*1.21060*1.21040*1.21070*1.21030
06/16/2005 23:20:00*1.21040*1.21050*1.21060*1.21040
06/16/2005 23:25:00*1.21050*1.21050*1.21060*1.21030
06/16/2005 23:30:00*1.21050*1.21070*1.21070*1.21040
06/16/2005 23:35:00*1.21070*1.21050*1.21070*1.21050
06/16/2005 23:40:00*1.21050*1.21070*1.21070*1.21040
06/16/2005 23:45:00*1.21070*1.21050*1.21070*1.21040
06/16/2005 23:50:00*1.21050*1.21050*1.21060*1.21030
06/16/2005 23:55:00*1.21050*1.21050*1.21060*1.21040
06/17/2005 00:00:00*1.21050*1.21020*1.21060*1.21020
06/17/2005 00:05:00*1.21020*1.21030*1.21040*1.21010
06/17/2005 00:10:00*1.21030*1.21030*1.21040*1.21020
06/17/2005 00:15:00*1.21030*1.21060*1.21070*1.21010
06/17/2005 00:20:00*1.21060*1.21050*1.21070*1.21030
06/17/2005 00:25:00*1.21050*1.21030*1.21050*1.21010
06/17/2005 00:30:00*1.21030*1.21050*1.21060*1.21030
06/17/2005 00:35:00*1.21050*1.21010*1.21060*1.21010
06/17/2005 00:40:00*1.21010*1.21050*1.21060*1.21010
06/17/2005 00:45:00*1.21050*1.21040*1.21060*1.21030
06/17/2005 00:50:00*1.21040*1.21040*1.21060*1.21010
06/17/2005 00:55:00*1.21040*1.20990*1.21050*1.20970
06/17/2005 01:00:00*1.20990*1.20980*1.21010*1.20970
06/17/2005 01:05:00*1.20980*1.20990*1.21000*1.20970
06/17/2005 01:10:00*1.20990*1.21000*1.21030*1.20990
06/17/2005 01:15:00*1.21000*1.21010*1.21020*1.20990
06/17/2005 01:20:00*1.21010*1.21020*1.21030*1.21000
06/17/2005 01:25:00*1.21020*1.21030*1.21040*1.21010
06/17/2005 01:30:00*1.21030*1.21030*1.21040*1.21020
06/17/2005 01:35:00*1.21030*1.21030*1.21040*1.21010
06/17/2005 01:40:00*1.21030*1.21020*1.21040*1.21020
06/17/2005 01:45:00*1.21020*1.21010*1.21030*1.21000
06/17/2005 01:50:00*1.21010*1.20960*1.21020*1.20950
06/17/2005 01:55:00*1.20960*1.21000*1.21010*1.20960
06/17/2005 02:00:00*1.21000*1.20950*1.21040*1.20950
06/17/2005 02:05:00*1.20950*1.20930*1.20950*1.20900
06/17/2005 02:10:00*1.20930*1.20970*1.20990*1.20930
06/17/2005 02:15:00*1.20970*1.20980*1.21000*1.20970
06/17/2005 02:20:00*1.20980*1.20990*1.21000*1.20970
06/17/2005 02:25:00*1.20990*1.20970*1.21000*1.20970
06/17/2005 02:30:00*1.20970*1.21010*1.21020*1.20970
06/17/2005 02:35:00*1.21010*1.21090*1.21090*1.21000
06/17/2005 02:40:00*1.21090*1.21110*1.21130*1.21070
06/17/2005 02:45:00*1.21110*1.21140*1.21160*1.21110
06/17/2005 02:50:00*1.21140*1.21150*1.21160*1.21130
06/17/2005 02:55:00*1.21150*1.21160*1.21190*1.21140
06/17/2005 03:00:00*1.21160*1.21160*1.21170*1.21140
06/17/2005 03:05:00*1.21160*1.21270*1.21280*1.21160
06/17/2005 03:10:00*1.21270*1.21260*1.21320*1.21260
06/17/2005 03:15:00*1.21260*1.21270*1.21300*1.21250
06/17/2005 03:20:00*1.21270*1.21250*1.21290*1.21230
06/17/2005 03:25:00*1.21250*1.21350*1.21350*1.21250
06/17/2005 03:30:00*1.21350*1.21370*1.21380*1.21310
06/17/2005 03:35:00*1.21370*1.21300*1.21380*1.21300
06/17/2005 03:40:00*1.21300*1.21320*1.21330*1.21290
06/17/2005 03:45:00*1.21320*1.21330*1.21340*1.21290
06/17/2005 03:50:00*1.21330*1.21370*1.21390*1.21330
06/17/2005 03:55:00*1.21370*1.21350*1.21400*1.21350
06/17/2005 04:00:00*1.21350*1.21360*1.21370*1.21320
06/17/2005 04:05:00*1.21360*1.21290*1.21380*1.21280
06/17/2005 04:10:00*1.21290*1.21270*1.21290*1.21240
06/17/2005 04:15:00*1.21270*1.21320*1.21320*1.21250
06/17/2005 04:20:00*1.21320*1.21360*1.21370*1.21300
06/17/2005 04:25:00*1.21360*1.21360*1.21400*1.21350
06/17/2005 04:30:00*1.21360*1.21350*1.21400*1.21340
06/17/2005 04:35:00*1.21350*1.21360*1.21360*1.21330
06/17/2005 04:40:00*1.21360*1.21360*1.21370*1.21330
06/17/2005 04:45:00*1.21360*1.21410*1.21420*1.21360
06/17/2005 04:50:00*1.21410*1.21410*1.21450*1.21400
06/17/2005 04:55:00*1.21410*1.21340*1.21420*1.21340
06/17/2005 05:00:00*1.21340*1.21320*1.21370*1.21320
06/17/2005 05:05:00*1.21320*1.21280*1.21330*1.21250
06/17/2005 05:10:00*1.21280*1.21290*1.21330*1.21280
06/17/2005 05:15:00*1.21290*1.21300*1.21310*1.21280
06/17/2005 05:20:00*1.21300*1.21260*1.21310*1.21210
06/17/2005 05:25:00*1.21260*1.21280*1.21310*1.21230
06/17/2005 05:30:00*1.21280*1.21260*1.21280*1.21240
06/17/2005 05:35:00*1.21260*1.21250*1.21280*1.21240
06/17/2005 05:40:00*1.21250*1.21270*1.21280*1.21250
06/17/2005 05:45:00*1.21270*1.21270*1.21280*1.21260
06/17/2005 05:50:00*1.21270*1.21320*1.21320*1.21240
06/17/2005 05:55:00*1.21320*1.21350*1.21350*1.21300
06/17/2005 06:00:00*1.21350*1.21380*1.21390*1.21350
06/17/2005 06:05:00*1.21380*1.21500*1.21500*1.21370
06/17/2005 06:10:00*1.21500*1.21520*1.21560*1.21480
06/17/2005 06:15:00*1.21520*1.21500*1.21530*1.21490
06/17/2005 06:20:00*1.21500*1.21650*1.21650*1.21500
06/17/2005 06:25:00*1.21650*1.21600*1.21720*1.21600
06/17/2005 06:30:00*1.21600*1.21630*1.21660*1.21580
06/17/2005 06:35:00*1.21630*1.21720*1.21720*1.21620
06/17/2005 06:40:00*1.21720*1.21820*1.21820*1.21700
06/17/2005 06:45:00*1.21820*1.21810*1.21880*1.21790
06/17/2005 06:50:00*1.21810*1.21800*1.21820*1.21770
06/17/2005 06:55:00*1.21800*1.21700*1.21810*1.21700
06/17/2005 07:00:00*1.21700*1.21750*1.21770*1.21680
06/17/2005 07:05:00*1.21750*1.21780*1.21790*1.21720
06/17/2005 07:10:00*1.21780*1.21820*1.21860*1.21780
06/17/2005 07:15:00*1.21820*1.21870*1.21870*1.21800
06/17/2005 07:20:00*1.21870*1.21890*1.21910*1.21850
06/17/2005 07:25:00*1.21890*1.21840*1.21890*1.21820
06/17/2005 07:30:00*1.21840*1.21740*1.21850*1.21720
06/17/2005 07:35:00*1.21740*1.21720*1.21750*1.21710
06/17/2005 07:40:00*1.21720*1.21690*1.21730*1.21670
06/17/2005 07:45:00*1.21690*1.21750*1.21760*1.21680
06/17/2005 07:50:00*1.21750*1.21720*1.21770*1.21700
06/17/2005 07:55:00*1.21720*1.21730*1.21730*1.21680
06/17/2005 08:00:00*1.21730*1.21800*1.21820*1.21720
06/17/2005 08:05:00*1.21800*1.21820*1.21840*1.21790
06/17/2005 08:10:00*1.21820*1.21770*1.21820*1.21740
06/17/2005 08:15:00*1.21770*1.21770*1.21790*1.21740
06/17/2005 08:20:00*1.21770*1.21810*1.21810*1.21770
06/17/2005 08:25:00*1.21810*1.21720*1.21820*1.21720
06/17/2005 08:30:00*1.21720*1.21620*1.21900*1.21510
06/17/2005 08:35:00*1.21620*1.21730*1.21730*1.21600
06/17/2005 08:40:00*1.21730*1.21910*1.21920*1.21730
06/17/2005 08:45:00*1.21910*1.21930*1.22010*1.21840
06/17/2005 08:50:00*1.21930*1.21720*1.21960*1.21670
06/17/2005 08:55:00*1.21720*1.21710*1.21800*1.21630
06/17/2005 09:00:00*1.21710*1.21710*1.21760*1.21680
06/17/2005 09:05:00*1.21710*1.21680*1.21720*1.21630
06/17/2005 09:10:00*1.21680*1.21690*1.21760*1.21650
06/17/2005 09:15:00*1.21690*1.21670*1.21710*1.21650
06/17/2005 09:20:00*1.21670*1.21690*1.21720*1.21670
06/17/2005 09:25:00*1.21690*1.21750*1.21790*1.21690
06/17/2005 09:30:00*1.21750*1.21760*1.21760*1.21720
06/17/2005 09:35:00*1.21760*1.21770*1.21820*1.21760
06/17/2005 09:40:00*1.21770*1.21790*1.21800*1.21740
06/17/2005 09:45:00*1.21790*1.21690*1.21800*1.21620
06/17/2005 09:50:00*1.21690*1.21650*1.21720*1.21620
06/17/2005 09:55:00*1.21650*1.21660*1.21690*1.21610
06/17/2005 10:00:00*1.21660*1.21930*1.21950*1.21660
06/17/2005 10:05:00*1.21930*1.21870*1.21930*1.21860
06/17/2005 10:10:00*1.21870*1.21930*1.22000*1.21870
06/17/2005 10:15:00*1.21930*1.21980*1.22000*1.21930
06/17/2005 10:20:00*1.21980*1.21980*1.21990*1.21910
06/17/2005 10:25:00*1.21980*1.22060*1.22120*1.21970
06/17/2005 10:30:00*1.22060*1.22110*1.22130*1.22050
06/17/2005 10:35:00*1.22110*1.22160*1.22180*1.22090
06/17/2005 10:40:00*1.22160*1.22240*1.22320*1.22160
06/17/2005 10:45:00*1.22240*1.22290*1.22370*1.22240
06/17/2005 10:50:00*1.22290*1.22320*1.22340*1.22260
06/17/2005 10:55:00*1.22320*1.22290*1.22340*1.22270
06/17/2005 11:00:00*1.22290*1.22210*1.22290*1.22190
06/17/2005 11:05:00*1.22210*1.22320*1.22330*1.22210
06/17/2005 11:10:00*1.22320*1.22370*1.22380*1.22270
06/17/2005 11:15:00*1.22370*1.22400*1.22420*1.22350
06/17/2005 11:20:00*1.22400*1.22410*1.22510*1.22400
06/17/2005 11:25:00*1.22410*1.22370*1.22410*1.22350
06/17/2005 11:30:00*1.22370*1.22390*1.22410*1.22360
06/17/2005 11:35:00*1.22390*1.22360*1.22390*1.22340
06/17/2005 11:40:00*1.22360*1.22400*1.22440*1.22340
06/17/2005 11:45:00*1.22400*1.22390*1.22420*1.22370
06/17/2005 11:50:00*1.22390*1.22360*1.22400*1.22360
06/17/2005 11:55:00*1.22360*1.22380*1.22380*1.22350
06/17/2005 12:00:00*1.22380*1.22380*1.22390*1.22340
06/17/2005 12:05:00*1.22380*1.22430*1.22430*1.22370
06/17/2005 12:10:00*1.22430*1.22320*1.22430*1.22310
06/17/2005 12:15:00*1.22320*1.22360*1.22370*1.22310
06/17/2005 12:20:00*1.22360*1.22310*1.22360*1.22310
06/17/2005 12:25:00*1.22310*1.22340*1.22350*1.22310
06/17/2005 12:30:00*1.22340*1.22350*1.22350*1.22310
06/17/2005 12:35:00*1.22350*1.22350*1.22350*1.22320
06/17/2005 12:40:00*1.22350*1.22360*1.22370*1.22340
06/17/2005 12:45:00*1.22360*1.22430*1.22450*1.22350
06/17/2005 12:50:00*1.22430*1.22480*1.22490*1.22430
06/17/2005 12:55:00*1.22480*1.22420*1.22490*1.22420
06/17/2005 13:00:00*1.22420*1.22410*1.22430*1.22400
06/17/2005 13:05:00*1.22410*1.22420*1.22430*1.22390
06/17/2005 13:10:00*1.22420*1.22380*1.22440*1.22380
06/17/2005 13:15:00*1.22380*1.22400*1.22410*1.22380
06/17/2005 13:20:00*1.22400*1.22420*1.22430*1.22390
06/17/2005 13:25:00*1.22420*1.22400*1.22440*1.22400
06/17/2005 13:30:00*1.22400*1.22400*1.22410*1.22390
06/17/2005 13:35:00*1.22400*1.22420*1.22430*1.22400
06/17/2005 13:40:00*1.22420*1.22420*1.22430*1.22410
06/17/2005 13:45:00*1.22420*1.22420*1.22430*1.22410
06/17/2005 13:50:00*1.22420*1.22420*1.22450*1.22420
06/17/2005 13:55:00*1.22420*1.22440*1.22440*1.22420
06/17/2005 14:00:00*1.22440*1.22430*1.22450*1.22430
06/17/2005 14:05:00*1.22430*1.22550*1.22580*1.22430
06/17/2005 14:10:00*1.22550*1.22760*1.22780*1.22550
06/17/2005 14:15:00*1.22760*1.22760*1.22780*1.22720
06/17/2005 14:20:00*1.22760*1.22720*1.22760*1.22710
06/17/2005 14:25:00*1.22720*1.22690*1.22720*1.22670
06/17/2005 14:30:00*1.22690*1.22710*1.22750*1.22690
06/17/2005 14:35:00*1.22710*1.22680*1.22730*1.22650
06/17/2005 14:40:00*1.22680*1.22730*1.22750*1.22670
06/17/2005 14:45:00*1.22730*1.22770*1.22830*1.22710
06/17/2005 14:50:00*1.22770*1.22780*1.22800*1.22750
06/17/2005 14:55:00*1.22780*1.22760*1.22790*1.22750
06/17/2005 15:00:00*1.22760*1.22760*1.22780*1.22750
06/17/2005 15:05:00*1.22760*1.22740*1.22760*1.22710
06/17/2005 15:10:00*1.22740*1.22730*1.22750*1.22720
06/17/2005 15:15:00*1.22730*1.22740*1.22750*1.22720
06/17/2005 15:20:00*1.22740*1.22720*1.22750*1.22710
06/17/2005 15:25:00*1.22720*1.22740*1.22740*1.22690
06/17/2005 15:30:00*1.22740*1.22750*1.22760*1.22720
06/17/2005 15:35:00*1.22750*1.22800*1.22800*1.22750
06/17/2005 15:40:00*1.22800*1.22750*1.22800*1.22740
06/17/2005 15:45:00*1.22750*1.22760*1.22770*1.22730
06/17/2005 15:50:00*1.22760*1.22790*1.22790*1.22750
06/17/2005 15:55:00*1.22760*1.22800*1.22850*1.22750
06/17/2005 16:00:00*1.22800*1.22790*1.22870*1.22760
06/17/2005 16:05:00*1.22800*1.22800*1.22830*1.22760
06/17/2005 16:10:00*1.22800*1.22800*1.22850*1.22770
06/17/2005 16:15:00*1.22810*1.22830*1.22880*1.22790
06/17/2005 16:20:00*1.22820*1.22840*1.22870*1.22810
06/17/2005 16:25:00*1.22850*1.22840*1.22890*1.22800
06/17/2005 16:30:00*1.22850*1.22840*1.22870*1.22820
06/17/2005 16:35:00*1.22850*1.22880*1.22880*1.22800
06/17/2005 16:40:00*1.22870*1.22870*1.22900*1.22840
06/17/2005 16:45:00*1.22870*1.22860*1.22900*1.22850
06/17/2005 16:50:00*1.22860*1.22870*1.22890*1.22850
06/17/2005 16:55:00*1.22850*1.22860*1.22880*1.22840
06/17/2005 17:00:00*1.22870*1.22860*1.22880*1.22840
