06/12/2005 14:00:00*1.21190*1.21210*1.21210*1.21190
06/12/2005 14:05:00*1.21210*1.21210*1.21210*1.21200
06/12/2005 14:10:00*1.21210*1.21210*1.21220*1.21200
06/12/2005 14:15:00*1.21210*1.21200*1.21210*1.21190
06/12/2005 14:20:00*1.21200*1.21200*1.21210*1.21190
06/12/2005 14:25:00*1.21200*1.21210*1.21220*1.21190
06/12/2005 14:30:00*1.21210*1.21210*1.21210*1.21200
06/12/2005 14:35:00*1.21210*1.21210*1.21210*1.21190
06/12/2005 14:40:00*1.21210*1.21210*1.21210*1.21190
06/12/2005 14:45:00*1.21210*1.21210*1.21210*1.21200
06/12/2005 14:50:00*1.21210*1.21210*1.21220*1.21200
06/12/2005 14:55:00*1.21210*1.21210*1.21220*1.21200
06/12/2005 15:00:00*1.21210*1.21210*1.21210*1.21200
06/12/2005 15:05:00*1.21210*1.21120*1.21210*1.21100
06/12/2005 15:10:00*1.21120*1.21110*1.21120*1.21090
06/12/2005 15:15:00*1.21110*1.21090*1.21110*1.21070
06/12/2005 15:20:00*1.21090*1.21080*1.21110*1.21060
06/12/2005 15:25:00*1.21080*1.21090*1.21110*1.21080
06/12/2005 15:30:00*1.21090*1.21080*1.21090*1.21070
06/12/2005 15:35:00*1.21080*1.21080*1.21100*1.21070
06/12/2005 15:40:00*1.21080*1.21080*1.21100*1.21070
06/12/2005 15:45:00*1.21080*1.21080*1.21090*1.21070
06/12/2005 15:50:00*1.21080*1.21080*1.21080*1.21070
06/12/2005 15:55:00*1.21080*1.21090*1.21100*1.21070
06/12/2005 16:00:00*1.21090*1.21080*1.21100*1.21060
06/12/2005 16:05:00*1.21080*1.21080*1.21080*1.21070
06/12/2005 16:10:00*1.21080*1.21080*1.21080*1.21060
06/12/2005 16:15:00*1.21080*1.21080*1.21090*1.21060
06/12/2005 16:20:00*1.21080*1.21080*1.21080*1.21070
06/12/2005 16:25:00*1.21080*1.21070*1.21080*1.21060
06/12/2005 16:30:00*1.21070*1.21070*1.21080*1.21060
06/12/2005 16:35:00*1.21070*1.21080*1.21090*1.21060
06/12/2005 16:40:00*1.21080*1.21090*1.21100*1.21060
06/12/2005 16:45:00*1.21090*1.21090*1.21100*1.21080
06/12/2005 16:50:00*1.21090*1.21110*1.21110*1.21070
06/12/2005 16:55:00*1.21110*1.21100*1.21110*1.21090
06/12/2005 17:00:00*1.21100*1.21090*1.21100*1.21080
