06/05/2005 14:00:00*1.22220*1.22090*1.22220*1.22080
06/05/2005 14:05:00*1.22090*1.22090*1.22100*1.22080
06/05/2005 14:10:00*1.22090*1.22100*1.22100*1.22080
06/05/2005 14:15:00*1.22100*1.22090*1.22100*1.22080
06/05/2005 14:20:00*1.22090*1.22090*1.22090*1.22080
06/05/2005 14:25:00*1.22090*1.22090*1.22090*1.22080
06/05/2005 14:30:00*1.22090*1.22080*1.22100*1.22070
06/05/2005 14:35:00*1.22080*1.22080*1.22080*1.22070
06/05/2005 14:40:00*1.22080*1.22090*1.22100*1.22070
06/05/2005 14:45:00*1.22090*1.22090*1.22100*1.22080
06/05/2005 14:50:00*1.22090*1.22090*1.22090*1.22070
06/05/2005 14:55:00*1.22090*1.22080*1.22090*1.22070
06/05/2005 15:00:00*1.22080*1.22230*1.22240*1.22060
06/05/2005 15:05:00*1.22230*1.22240*1.22240*1.22210
06/05/2005 15:10:00*1.22240*1.22210*1.22240*1.22200
06/05/2005 15:15:00*1.22210*1.22150*1.22250*1.22100
06/05/2005 15:20:00*1.22150*1.22170*1.22180*1.22150
06/05/2005 15:25:00*1.22170*1.22240*1.22250*1.22160
06/05/2005 15:30:00*1.22240*1.22200*1.22250*1.22190
06/05/2005 15:35:00*1.22200*1.22200*1.22250*1.22160
06/05/2005 15:40:00*1.22200*1.22200*1.22200*1.22190
06/05/2005 15:45:00*1.22200*1.22220*1.22220*1.22190
06/05/2005 15:50:00*1.22220*1.22240*1.22250*1.22200
06/05/2005 15:55:00*1.22240*1.22240*1.22250*1.22230
06/05/2005 16:00:00*1.22240*1.22250*1.22260*1.22200
06/05/2005 16:05:00*1.22250*1.22240*1.22250*1.22230
06/05/2005 16:10:00*1.22240*1.22240*1.22240*1.22220
06/05/2005 16:15:00*1.22240*1.22230*1.22250*1.22220
06/05/2005 16:20:00*1.22230*1.22220*1.22230*1.22210
06/05/2005 16:25:00*1.22220*1.22220*1.22230*1.22210
06/05/2005 16:30:00*1.22220*1.22270*1.22280*1.22210
06/05/2005 16:35:00*1.22270*1.22260*1.22280*1.22250
06/05/2005 16:40:00*1.22260*1.22260*1.22270*1.22250
06/05/2005 16:45:00*1.22260*1.22250*1.22280*1.22240
06/05/2005 16:50:00*1.22250*1.22270*1.22270*1.22250
06/05/2005 16:55:00*1.22270*1.22260*1.22280*1.22250
06/05/2005 17:00:00*1.22260*1.22260*1.22270*1.22250
