06/03/2005 17:05:00*1.22360*1.22360*1.22380*1.22320
06/03/2005 17:10:00*1.22360*1.22380*1.22400*1.22320
06/03/2005 17:15:00*1.22360*1.22310*1.22370*1.22310
06/03/2005 17:20:00*1.22320*1.22340*1.22360*1.22320
06/03/2005 17:25:00*1.22340*1.22350*1.22370*1.22300
06/03/2005 17:30:00*1.22340*1.22370*1.22380*1.22280
06/03/2005 17:35:00*1.22300*1.22350*1.22380*1.22270
06/03/2005 17:40:00*1.22280*1.22280*1.22280*1.22280
06/03/2005 17:45:00*1.22290*1.22290*1.22360*1.22260
06/03/2005 17:50:00*1.22300*1.22300*1.22330*1.22300
06/03/2005 17:55:00*1.22360*1.22320*1.22360*1.22280
