05/30/2005 17:05:00*1.24700*1.24690*1.24710*1.24690
05/30/2005 17:10:00*1.24690*1.24700*1.24700*1.24680
05/30/2005 17:15:00*1.24700*1.24700*1.24700*1.24690
05/30/2005 17:20:00*1.24700*1.24690*1.24710*1.24690
05/30/2005 17:25:00*1.24690*1.24710*1.24710*1.24690
05/30/2005 17:30:00*1.24710*1.24700*1.24710*1.24690
05/30/2005 17:35:00*1.24700*1.24700*1.24710*1.24690
05/30/2005 17:40:00*1.24700*1.24700*1.24700*1.24680
05/30/2005 17:45:00*1.24700*1.24710*1.24710*1.24690
05/30/2005 17:50:00*1.24710*1.24710*1.24710*1.24700
05/30/2005 17:55:00*1.24710*1.24730*1.24730*1.24700
05/30/2005 18:00:00*1.24730*1.24710*1.24730*1.24700
05/30/2005 18:05:00*1.24710*1.24740*1.24750*1.24700
05/30/2005 18:10:00*1.24740*1.24740*1.24750*1.24730
05/30/2005 18:15:00*1.24740*1.24750*1.24760*1.24720
05/30/2005 18:20:00*1.24750*1.24760*1.24770*1.24730
05/30/2005 18:25:00*1.24760*1.24760*1.24770*1.24740
05/30/2005 18:30:00*1.24760*1.24740*1.24760*1.24720
05/30/2005 18:35:00*1.24740*1.24760*1.24760*1.24730
05/30/2005 18:40:00*1.24760*1.24780*1.24790*1.24750
05/30/2005 18:45:00*1.24780*1.24770*1.24780*1.24760
05/30/2005 18:50:00*1.24770*1.24780*1.24780*1.24750
05/30/2005 18:55:00*1.24780*1.24770*1.24780*1.24750
05/30/2005 19:00:00*1.24770*1.24820*1.24830*1.24760
05/30/2005 19:05:00*1.24820*1.24810*1.24830*1.24800
05/30/2005 19:10:00*1.24810*1.24800*1.24810*1.24790
05/30/2005 19:15:00*1.24800*1.24800*1.24800*1.24780
05/30/2005 19:20:00*1.24800*1.24790*1.24800*1.24770
05/30/2005 19:25:00*1.24790*1.24780*1.24790*1.24750
05/30/2005 19:30:00*1.24780*1.24790*1.24820*1.24770
05/30/2005 19:35:00*1.24790*1.24830*1.24840*1.24780
05/30/2005 19:40:00*1.24830*1.24840*1.24850*1.24820
05/30/2005 19:45:00*1.24840*1.24840*1.24840*1.24830
05/30/2005 19:50:00*1.24840*1.24810*1.24840*1.24800
05/30/2005 19:55:00*1.24810*1.24800*1.24810*1.24780
05/30/2005 20:00:00*1.24800*1.24720*1.24810*1.24710
05/30/2005 20:05:00*1.24720*1.24660*1.24720*1.24620
05/30/2005 20:10:00*1.24660*1.24640*1.24660*1.24620
05/30/2005 20:15:00*1.24640*1.24650*1.24650*1.24620
05/30/2005 20:20:00*1.24650*1.24650*1.24650*1.24620
05/30/2005 20:25:00*1.24650*1.24650*1.24660*1.24640
05/30/2005 20:30:00*1.24650*1.24640*1.24660*1.24620
05/30/2005 20:35:00*1.24640*1.24630*1.24640*1.24620
05/30/2005 20:40:00*1.24630*1.24590*1.24630*1.24590
05/30/2005 20:45:00*1.24590*1.24560*1.24600*1.24550
05/30/2005 20:50:00*1.24560*1.24550*1.24580*1.24540
05/30/2005 20:55:00*1.24550*1.24600*1.24600*1.24530
05/30/2005 21:00:00*1.24600*1.24520*1.24610*1.24480
05/30/2005 21:05:00*1.24520*1.24350*1.24520*1.24290
05/30/2005 21:10:00*1.24350*1.24290*1.24350*1.24250
05/30/2005 21:15:00*1.24290*1.24110*1.24300*1.24090
05/30/2005 21:20:00*1.24110*1.23840*1.24130*1.23660
05/30/2005 21:25:00*1.23840*1.23930*1.23950*1.23790
05/30/2005 21:30:00*1.23930*1.23970*1.24000*1.23890
05/30/2005 21:35:00*1.23970*1.23950*1.24010*1.23940
05/30/2005 21:40:00*1.23950*1.23910*1.23970*1.23890
05/30/2005 21:45:00*1.23910*1.23830*1.23910*1.23810
05/30/2005 21:50:00*1.23830*1.23810*1.23860*1.23800
05/30/2005 21:55:00*1.23810*1.23900*1.23940*1.23790
05/30/2005 22:00:00*1.23900*1.23970*1.23970*1.23860
05/30/2005 22:05:00*1.23970*1.23920*1.23980*1.23910
05/30/2005 22:10:00*1.23920*1.23910*1.23950*1.23900
05/30/2005 22:15:00*1.23910*1.23910*1.23930*1.23880
05/30/2005 22:20:00*1.23910*1.23940*1.23950*1.23890
05/30/2005 22:25:00*1.23940*1.23920*1.23940*1.23900
05/30/2005 22:30:00*1.23920*1.23900*1.23920*1.23880
05/30/2005 22:35:00*1.23900*1.23910*1.23910*1.23880
05/30/2005 22:40:00*1.23910*1.23950*1.23950*1.23910
05/30/2005 22:45:00*1.23950*1.23920*1.23950*1.23900
05/30/2005 22:50:00*1.23920*1.23940*1.23940*1.23890
05/30/2005 22:55:00*1.23940*1.23930*1.23940*1.23890
05/30/2005 23:00:00*1.23930*1.24040*1.24040*1.23920
05/30/2005 23:05:00*1.24040*1.23980*1.24040*1.23950
05/30/2005 23:10:00*1.23980*1.23960*1.23980*1.23950
05/30/2005 23:15:00*1.23960*1.23950*1.23960*1.23930
05/30/2005 23:20:00*1.23950*1.23950*1.23960*1.23930
05/30/2005 23:25:00*1.23950*1.23980*1.23980*1.23930
05/30/2005 23:30:00*1.23980*1.23930*1.23990*1.23910
05/30/2005 23:35:00*1.23930*1.23940*1.23940*1.23920
05/30/2005 23:40:00*1.23940*1.23900*1.23940*1.23890
05/30/2005 23:45:00*1.23900*1.23910*1.23930*1.23900
05/30/2005 23:50:00*1.23910*1.23950*1.23950*1.23900
05/30/2005 23:55:00*1.23950*1.23950*1.23960*1.23920
05/31/2005 00:00:00*1.23950*1.23980*1.23990*1.23950
05/31/2005 00:05:00*1.23980*1.24030*1.24030*1.23960
05/31/2005 00:10:00*1.24030*1.24020*1.24030*1.23980
05/31/2005 00:15:00*1.24020*1.24020*1.24060*1.24000
05/31/2005 00:20:00*1.24020*1.24080*1.24100*1.24020
05/31/2005 00:25:00*1.24080*1.24030*1.24090*1.24020
05/31/2005 00:30:00*1.24030*1.23970*1.24050*1.23940
05/31/2005 00:35:00*1.23970*1.23970*1.24030*1.23940
05/31/2005 00:40:00*1.23970*1.23930*1.23980*1.23910
05/31/2005 00:45:00*1.23930*1.23920*1.23930*1.23900
05/31/2005 00:50:00*1.23920*1.23920*1.23940*1.23900
05/31/2005 00:55:00*1.23920*1.23880*1.23920*1.23860
05/31/2005 01:00:00*1.23880*1.23890*1.23900*1.23860
05/31/2005 01:05:00*1.23890*1.23920*1.23950*1.23880
05/31/2005 01:10:00*1.23920*1.23900*1.23930*1.23890
05/31/2005 01:15:00*1.23900*1.23840*1.23900*1.23820
05/31/2005 01:20:00*1.23840*1.23850*1.23870*1.23830
05/31/2005 01:25:00*1.23850*1.23840*1.23900*1.23840
05/31/2005 01:30:00*1.23840*1.23890*1.23900*1.23830
05/31/2005 01:35:00*1.23890*1.23950*1.23950*1.23890
05/31/2005 01:40:00*1.23950*1.23940*1.23960*1.23930
05/31/2005 01:45:00*1.23940*1.23950*1.23960*1.23920
05/31/2005 01:50:00*1.23950*1.23970*1.23970*1.23930
05/31/2005 01:55:00*1.23970*1.23960*1.24020*1.23950
05/31/2005 02:00:00*1.23960*1.23940*1.23960*1.23920
05/31/2005 02:05:00*1.23940*1.23900*1.23950*1.23880
05/31/2005 02:10:00*1.23900*1.23950*1.23970*1.23900
05/31/2005 02:15:00*1.23950*1.23900*1.23960*1.23880
05/31/2005 02:20:00*1.23900*1.23850*1.23900*1.23830
05/31/2005 02:25:00*1.23850*1.23890*1.23900*1.23850
05/31/2005 02:30:00*1.23890*1.23840*1.23900*1.23830
05/31/2005 02:35:00*1.23840*1.23860*1.23900*1.23840
05/31/2005 02:40:00*1.23860*1.23840*1.23880*1.23840
05/31/2005 02:45:00*1.23840*1.23720*1.23860*1.23710
05/31/2005 02:50:00*1.23720*1.23750*1.23760*1.23680
05/31/2005 02:55:00*1.23750*1.23710*1.23780*1.23690
05/31/2005 03:00:00*1.23710*1.23760*1.23770*1.23710
05/31/2005 03:05:00*1.23760*1.23800*1.23810*1.23750
05/31/2005 03:10:00*1.23800*1.23830*1.23840*1.23780
05/31/2005 03:15:00*1.23830*1.23860*1.23880*1.23820
05/31/2005 03:20:00*1.23860*1.23840*1.23890*1.23840
05/31/2005 03:25:00*1.23840*1.23850*1.23890*1.23800
05/31/2005 03:30:00*1.23850*1.23920*1.23920*1.23840
05/31/2005 03:35:00*1.23920*1.23860*1.23950*1.23860
05/31/2005 03:40:00*1.23860*1.23810*1.23900*1.23800
05/31/2005 03:45:00*1.23810*1.23800*1.23830*1.23770
05/31/2005 03:50:00*1.23800*1.23800*1.23840*1.23780
05/31/2005 03:55:00*1.23800*1.23740*1.23800*1.23740
05/31/2005 04:00:00*1.23740*1.23770*1.23780*1.23740
05/31/2005 04:05:00*1.23770*1.23840*1.23860*1.23760
05/31/2005 04:10:00*1.23840*1.23840*1.23880*1.23840
05/31/2005 04:15:00*1.23840*1.23850*1.23860*1.23840
05/31/2005 04:20:00*1.23850*1.23850*1.23860*1.23830
05/31/2005 04:25:00*1.23850*1.23860*1.23870*1.23830
05/31/2005 04:30:00*1.23860*1.23880*1.23880*1.23840
05/31/2005 04:35:00*1.23880*1.23910*1.23930*1.23860
05/31/2005 04:40:00*1.23910*1.23870*1.23920*1.23860
05/31/2005 04:45:00*1.23870*1.23900*1.23920*1.23860
05/31/2005 04:50:00*1.23900*1.23880*1.23910*1.23880
05/31/2005 04:55:00*1.23880*1.23860*1.23880*1.23840
05/31/2005 05:00:00*1.23860*1.23880*1.23880*1.23830
05/31/2005 05:05:00*1.23880*1.23840*1.23880*1.23830
05/31/2005 05:10:00*1.23840*1.23840*1.23880*1.23830
05/31/2005 05:15:00*1.23840*1.23800*1.23840*1.23790
05/31/2005 05:20:00*1.23800*1.23800*1.23810*1.23790
05/31/2005 05:25:00*1.23800*1.23810*1.23810*1.23790
05/31/2005 05:30:00*1.23810*1.23830*1.23830*1.23800
05/31/2005 05:35:00*1.23830*1.23820*1.23850*1.23810
05/31/2005 05:40:00*1.23820*1.23750*1.23820*1.23740
05/31/2005 05:45:00*1.23750*1.23560*1.23750*1.23550
05/31/2005 05:50:00*1.23560*1.23480*1.23560*1.23430
05/31/2005 05:55:00*1.23480*1.23530*1.23530*1.23450
05/31/2005 06:00:00*1.23530*1.23510*1.23540*1.23470
05/31/2005 06:05:00*1.23510*1.23430*1.23520*1.23420
05/31/2005 06:10:00*1.23430*1.23280*1.23450*1.23230
05/31/2005 06:15:00*1.23280*1.23190*1.23300*1.23170
05/31/2005 06:20:00*1.23190*1.23130*1.23210*1.23110
05/31/2005 06:25:00*1.23130*1.23160*1.23170*1.23080
05/31/2005 06:30:00*1.23160*1.23190*1.23200*1.23150
05/31/2005 06:35:00*1.23190*1.23160*1.23230*1.23140
05/31/2005 06:40:00*1.23160*1.23160*1.23190*1.23130
05/31/2005 06:45:00*1.23160*1.23170*1.23170*1.23130
05/31/2005 06:50:00*1.23170*1.23300*1.23300*1.23160
05/31/2005 06:55:00*1.23300*1.23220*1.23300*1.23220
05/31/2005 07:00:00*1.23220*1.23220*1.23240*1.23200
05/31/2005 07:05:00*1.23220*1.23230*1.23270*1.23210
05/31/2005 07:10:00*1.23230*1.23200*1.23270*1.23180
05/31/2005 07:15:00*1.23200*1.23200*1.23260*1.23190
05/31/2005 07:20:00*1.23200*1.23210*1.23220*1.23130
05/31/2005 07:25:00*1.23210*1.23190*1.23250*1.23180
05/31/2005 07:30:00*1.23190*1.23200*1.23230*1.23180
05/31/2005 07:35:00*1.23200*1.23200*1.23220*1.23190
05/31/2005 07:40:00*1.23200*1.23160*1.23210*1.23160
05/31/2005 07:45:00*1.23160*1.23180*1.23190*1.23160
05/31/2005 07:50:00*1.23180*1.23250*1.23270*1.23170
05/31/2005 07:55:00*1.23250*1.23300*1.23300*1.23250
05/31/2005 08:00:00*1.23300*1.23300*1.23350*1.23270
05/31/2005 08:05:00*1.23300*1.23370*1.23370*1.23300
05/31/2005 08:10:00*1.23370*1.23290*1.23370*1.23290
05/31/2005 08:15:00*1.23290*1.23300*1.23300*1.23280
05/31/2005 08:20:00*1.23300*1.23280*1.23310*1.23240
05/31/2005 08:25:00*1.23280*1.23280*1.23300*1.23270
05/31/2005 08:30:00*1.23280*1.23290*1.23300*1.23270
05/31/2005 08:35:00*1.23290*1.23320*1.23320*1.23280
05/31/2005 08:40:00*1.23320*1.23370*1.23370*1.23290
05/31/2005 08:45:00*1.23370*1.23470*1.23470*1.23360
05/31/2005 08:50:00*1.23470*1.23430*1.23480*1.23400
05/31/2005 08:55:00*1.23430*1.23350*1.23440*1.23340
05/31/2005 09:00:00*1.23350*1.23360*1.23390*1.23340
05/31/2005 09:05:00*1.23360*1.23370*1.23370*1.23310
05/31/2005 09:10:00*1.23370*1.23380*1.23380*1.23340
05/31/2005 09:15:00*1.23380*1.23450*1.23450*1.23370
05/31/2005 09:20:00*1.23450*1.23480*1.23510*1.23430
05/31/2005 09:25:00*1.23480*1.23400*1.23480*1.23400
05/31/2005 09:30:00*1.23400*1.23420*1.23430*1.23370
05/31/2005 09:35:00*1.23420*1.23420*1.23470*1.23400
05/31/2005 09:40:00*1.23420*1.23440*1.23460*1.23410
05/31/2005 09:45:00*1.23440*1.23470*1.23490*1.23440
05/31/2005 09:50:00*1.23470*1.23470*1.23490*1.23450
05/31/2005 09:55:00*1.23470*1.23490*1.23540*1.23430
05/31/2005 10:00:00*1.23490*1.23360*1.23490*1.23310
05/31/2005 10:05:00*1.23360*1.23500*1.23530*1.23360
05/31/2005 10:10:00*1.23500*1.23460*1.23570*1.23460
05/31/2005 10:15:00*1.23460*1.23540*1.23540*1.23460
05/31/2005 10:20:00*1.23540*1.23590*1.23600*1.23530
05/31/2005 10:25:00*1.23590*1.23550*1.23590*1.23540
05/31/2005 10:30:00*1.23550*1.23520*1.23550*1.23480
05/31/2005 10:35:00*1.23520*1.23550*1.23550*1.23500
05/31/2005 10:40:00*1.23550*1.23620*1.23640*1.23550
05/31/2005 10:45:00*1.23620*1.23600*1.23680*1.23580
05/31/2005 10:50:00*1.23600*1.23570*1.23600*1.23550
05/31/2005 10:55:00*1.23570*1.23450*1.23570*1.23440
05/31/2005 11:00:00*1.23450*1.23430*1.23520*1.23420
05/31/2005 11:05:00*1.23430*1.23480*1.23490*1.23410
05/31/2005 11:10:00*1.23480*1.23450*1.23520*1.23450
05/31/2005 11:15:00*1.23450*1.23500*1.23500*1.23450
05/31/2005 11:20:00*1.23500*1.23470*1.23520*1.23450
05/31/2005 11:25:00*1.23470*1.23460*1.23490*1.23450
05/31/2005 11:30:00*1.23460*1.23510*1.23520*1.23460
05/31/2005 11:35:00*1.23510*1.23470*1.23510*1.23460
05/31/2005 11:40:00*1.23470*1.23470*1.23490*1.23440
05/31/2005 11:45:00*1.23470*1.23460*1.23490*1.23440
05/31/2005 11:50:00*1.23460*1.23450*1.23490*1.23410
05/31/2005 11:55:00*1.23450*1.23480*1.23490*1.23450
05/31/2005 12:00:00*1.23480*1.23440*1.23490*1.23420
05/31/2005 12:05:00*1.23440*1.23440*1.23440*1.23410
05/31/2005 12:10:00*1.23440*1.23480*1.23490*1.23440
05/31/2005 12:15:00*1.23480*1.23480*1.23500*1.23470
05/31/2005 12:20:00*1.23480*1.23480*1.23520*1.23470
05/31/2005 12:25:00*1.23480*1.23480*1.23490*1.23460
05/31/2005 12:30:00*1.23480*1.23470*1.23480*1.23450
05/31/2005 12:35:00*1.23470*1.23460*1.23500*1.23440
05/31/2005 12:40:00*1.23460*1.23450*1.23480*1.23450
05/31/2005 12:45:00*1.23450*1.23350*1.23450*1.23340
05/31/2005 12:50:00*1.23350*1.23380*1.23400*1.23350
05/31/2005 12:55:00*1.23380*1.23370*1.23380*1.23350
05/31/2005 13:00:00*1.23370*1.23350*1.23380*1.23340
05/31/2005 13:05:00*1.23350*1.23300*1.23360*1.23300
05/31/2005 13:10:00*1.23300*1.23170*1.23310*1.23170
05/31/2005 13:15:00*1.23170*1.23200*1.23210*1.23160
05/31/2005 13:20:00*1.23200*1.23170*1.23200*1.23160
05/31/2005 13:25:00*1.23170*1.23180*1.23200*1.23150
05/31/2005 13:30:00*1.23180*1.23160*1.23210*1.23160
05/31/2005 13:35:00*1.23160*1.23170*1.23180*1.23160
05/31/2005 13:40:00*1.23170*1.23090*1.23170*1.23090
05/31/2005 13:45:00*1.23090*1.23130*1.23150*1.23030
05/31/2005 13:50:00*1.23130*1.23110*1.23140*1.23050
05/31/2005 13:55:00*1.23110*1.23080*1.23140*1.23080
05/31/2005 14:00:00*1.23080*1.23080*1.23120*1.23080
05/31/2005 14:05:00*1.23080*1.23070*1.23110*1.23070
05/31/2005 14:10:00*1.23070*1.23040*1.23090*1.23030
05/31/2005 14:15:00*1.23040*1.22990*1.23040*1.22980
05/31/2005 14:20:00*1.22990*1.22970*1.23000*1.22950
05/31/2005 14:25:00*1.22970*1.22960*1.23010*1.22960
05/31/2005 14:30:00*1.22960*1.22990*1.23000*1.22940
05/31/2005 14:35:00*1.22990*1.23010*1.23030*1.22970
05/31/2005 14:40:00*1.23010*1.22990*1.23010*1.22980
05/31/2005 14:45:00*1.22990*1.23000*1.23020*1.22980
05/31/2005 14:50:00*1.23000*1.23040*1.23040*1.23000
05/31/2005 14:55:00*1.23040*1.23020*1.23050*1.23000
05/31/2005 15:00:00*1.23020*1.23080*1.23110*1.23020
05/31/2005 15:05:00*1.23080*1.23110*1.23140*1.23060
05/31/2005 15:10:00*1.23110*1.23100*1.23130*1.23080
05/31/2005 15:15:00*1.23100*1.23100*1.23120*1.23080
05/31/2005 15:20:00*1.23100*1.23120*1.23120*1.23080
05/31/2005 15:25:00*1.23120*1.23070*1.23130*1.23060
05/31/2005 15:30:00*1.23070*1.23040*1.23110*1.23040
05/31/2005 15:35:00*1.23040*1.23050*1.23080*1.23040
05/31/2005 15:40:00*1.23050*1.23050*1.23060*1.23030
05/31/2005 15:45:00*1.23050*1.23060*1.23070*1.23040
05/31/2005 15:50:00*1.23060*1.23040*1.23070*1.23030
05/31/2005 15:55:00*1.23040*1.23060*1.23070*1.23040
05/31/2005 16:00:00*1.23060*1.23040*1.23060*1.23020
05/31/2005 16:05:00*1.23040*1.23030*1.23040*1.23010
05/31/2005 16:10:00*1.23030*1.23030*1.23040*1.23010
05/31/2005 16:15:00*1.23030*1.23000*1.23040*1.22990
05/31/2005 16:20:00*1.23000*1.22960*1.23010*1.22940
05/31/2005 16:25:00*1.22960*1.22990*1.22990*1.22950
05/31/2005 16:30:00*1.22990*1.23010*1.23010*1.22960
05/31/2005 16:35:00*1.23010*1.23010*1.23020*1.22990
05/31/2005 16:40:00*1.23010*1.23020*1.23030*1.23000
05/31/2005 16:45:00*1.23020*1.23040*1.23040*1.22990
05/31/2005 16:50:00*1.23040*1.23030*1.23040*1.23000
05/31/2005 16:55:00*1.23030*1.23010*1.23040*1.23010
05/31/2005 17:00:00*1.23010*1.23020*1.23030*1.22980
