05/29/2005 17:05:00*1.25250*1.25260*1.25260*1.25230
05/29/2005 17:10:00*1.25260*1.25300*1.25300*1.25230
05/29/2005 17:15:00*1.25300*1.25340*1.25360*1.25290
05/29/2005 17:20:00*1.25340*1.25370*1.25380*1.25330
05/29/2005 17:25:00*1.25370*1.25310*1.25370*1.25310
05/29/2005 17:30:00*1.25310*1.25250*1.25310*1.25230
05/29/2005 17:35:00*1.25250*1.25270*1.25280*1.25240
05/29/2005 17:40:00*1.25270*1.25290*1.25290*1.25260
05/29/2005 17:45:00*1.25290*1.25320*1.25320*1.25280
05/29/2005 17:50:00*1.25320*1.25310*1.25340*1.25290
05/29/2005 17:55:00*1.25310*1.25330*1.25350*1.25300
05/29/2005 18:00:00*1.25330*1.25260*1.25340*1.25250
05/29/2005 18:05:00*1.25260*1.25270*1.25270*1.25240
05/29/2005 18:10:00*1.25270*1.25280*1.25280*1.25250
05/29/2005 18:15:00*1.25280*1.25270*1.25280*1.25250
05/29/2005 18:20:00*1.25270*1.25260*1.25270*1.25240
05/29/2005 18:25:00*1.25260*1.25250*1.25270*1.25230
05/29/2005 18:30:00*1.25250*1.25280*1.25280*1.25230
05/29/2005 18:35:00*1.25280*1.25310*1.25320*1.25260
05/29/2005 18:40:00*1.25310*1.25340*1.25350*1.25280
05/29/2005 18:45:00*1.25340*1.25280*1.25340*1.25270
05/29/2005 18:50:00*1.25280*1.25260*1.25280*1.25250
05/29/2005 18:55:00*1.25260*1.25280*1.25280*1.25250
05/29/2005 19:00:00*1.25280*1.25270*1.25280*1.25230
05/29/2005 19:05:00*1.25270*1.25260*1.25280*1.25250
05/29/2005 19:10:00*1.25260*1.25250*1.25270*1.25240
05/29/2005 19:15:00*1.25250*1.25210*1.25270*1.25180
05/29/2005 19:20:00*1.25210*1.25140*1.25210*1.25130
05/29/2005 19:25:00*1.25140*1.25180*1.25210*1.25130
05/29/2005 19:30:00*1.25180*1.25150*1.25190*1.25150
05/29/2005 19:35:00*1.25150*1.25150*1.25160*1.25140
05/29/2005 19:40:00*1.25150*1.25210*1.25210*1.25140
05/29/2005 19:45:00*1.25210*1.25180*1.25210*1.25160
05/29/2005 19:50:00*1.25180*1.25140*1.25180*1.25130
05/29/2005 19:55:00*1.25140*1.25150*1.25170*1.25130
05/29/2005 20:00:00*1.25150*1.25160*1.25170*1.25140
05/29/2005 20:05:00*1.25160*1.25120*1.25160*1.25100
05/29/2005 20:10:00*1.25120*1.25130*1.25130*1.25080
05/29/2005 20:15:00*1.25130*1.25170*1.25170*1.25120
05/29/2005 20:20:00*1.25170*1.25270*1.25300*1.25160
05/29/2005 20:25:00*1.25270*1.25240*1.25270*1.25230
05/29/2005 20:30:00*1.25240*1.25240*1.25250*1.25210
05/29/2005 20:35:00*1.25240*1.25220*1.25250*1.25220
05/29/2005 20:40:00*1.25220*1.25280*1.25280*1.25200
05/29/2005 20:45:00*1.25280*1.25320*1.25340*1.25270
05/29/2005 20:50:00*1.25320*1.25320*1.25350*1.25310
05/29/2005 20:55:00*1.25320*1.25330*1.25330*1.25310
05/29/2005 21:00:00*1.25330*1.25370*1.25370*1.25320
05/29/2005 21:05:00*1.25370*1.25430*1.25440*1.25360
05/29/2005 21:10:00*1.25430*1.25420*1.25440*1.25400
05/29/2005 21:15:00*1.25420*1.25400*1.25430*1.25380
05/29/2005 21:20:00*1.25400*1.25380*1.25410*1.25370
05/29/2005 21:25:00*1.25380*1.25400*1.25410*1.25370
05/29/2005 21:30:00*1.25400*1.25410*1.25420*1.25390
05/29/2005 21:35:00*1.25410*1.25400*1.25420*1.25380
05/29/2005 21:40:00*1.25400*1.25380*1.25400*1.25370
05/29/2005 21:45:00*1.25380*1.25380*1.25390*1.25370
05/29/2005 21:50:00*1.25380*1.25410*1.25410*1.25370
05/29/2005 21:55:00*1.25410*1.25400*1.25410*1.25390
05/29/2005 22:00:00*1.25400*1.25370*1.25400*1.25360
05/29/2005 22:05:00*1.25370*1.25360*1.25390*1.25360
05/29/2005 22:10:00*1.25360*1.25370*1.25400*1.25350
05/29/2005 22:15:00*1.25370*1.25380*1.25380*1.25350
05/29/2005 22:20:00*1.25380*1.25380*1.25380*1.25360
05/29/2005 22:25:00*1.25380*1.25400*1.25400*1.25360
05/29/2005 22:30:00*1.25400*1.25410*1.25410*1.25370
05/29/2005 22:35:00*1.25410*1.25380*1.25420*1.25370
05/29/2005 22:40:00*1.25380*1.25390*1.25400*1.25370
05/29/2005 22:45:00*1.25390*1.25410*1.25410*1.25370
05/29/2005 22:50:00*1.25410*1.25400*1.25420*1.25380
05/29/2005 22:55:00*1.25400*1.25390*1.25400*1.25380
05/29/2005 23:00:00*1.25390*1.25380*1.25400*1.25370
05/29/2005 23:05:00*1.25380*1.25370*1.25380*1.25360
05/29/2005 23:10:00*1.25370*1.25370*1.25380*1.25360
05/29/2005 23:15:00*1.25370*1.25370*1.25370*1.25350
05/29/2005 23:20:00*1.25370*1.25370*1.25390*1.25360
05/29/2005 23:25:00*1.25370*1.25390*1.25390*1.25350
05/29/2005 23:30:00*1.25390*1.25380*1.25420*1.25380
05/29/2005 23:35:00*1.25380*1.25390*1.25400*1.25360
05/29/2005 23:40:00*1.25390*1.25370*1.25390*1.25360
05/29/2005 23:45:00*1.25370*1.25370*1.25370*1.25360
05/29/2005 23:50:00*1.25370*1.25400*1.25400*1.25360
05/29/2005 23:55:00*1.25400*1.25380*1.25410*1.25380
05/30/2005 00:00:00*1.25380*1.25360*1.25390*1.25360
05/30/2005 00:05:00*1.25360*1.25350*1.25390*1.25340
05/30/2005 00:10:00*1.25350*1.25340*1.25360*1.25330
05/30/2005 00:15:00*1.25340*1.25330*1.25350*1.25310
05/30/2005 00:20:00*1.25330*1.25300*1.25340*1.25290
05/30/2005 00:25:00*1.25300*1.25320*1.25330*1.25290
05/30/2005 00:30:00*1.25320*1.25340*1.25350*1.25310
05/30/2005 00:35:00*1.25340*1.25360*1.25360*1.25330
05/30/2005 00:40:00*1.25360*1.25370*1.25380*1.25350
05/30/2005 00:45:00*1.25370*1.25380*1.25390*1.25360
05/30/2005 00:50:00*1.25380*1.25360*1.25380*1.25350
05/30/2005 00:55:00*1.25360*1.25370*1.25380*1.25350
05/30/2005 01:00:00*1.25370*1.25370*1.25380*1.25370
05/30/2005 01:05:00*1.25370*1.25390*1.25390*1.25370
05/30/2005 01:10:00*1.25390*1.25380*1.25390*1.25370
05/30/2005 01:15:00*1.25380*1.25340*1.25390*1.25340
05/30/2005 01:20:00*1.25340*1.25340*1.25340*1.25320
05/30/2005 01:25:00*1.25340*1.25330*1.25350*1.25330
05/30/2005 01:30:00*1.25330*1.25340*1.25350*1.25330
05/30/2005 01:35:00*1.25340*1.25340*1.25350*1.25330
05/30/2005 01:40:00*1.25340*1.25290*1.25340*1.25250
05/30/2005 01:45:00*1.25290*1.25200*1.25290*1.25190
05/30/2005 01:50:00*1.25200*1.25230*1.25230*1.25190
05/30/2005 01:55:00*1.25230*1.25250*1.25250*1.25220
05/30/2005 02:00:00*1.25250*1.25270*1.25280*1.25250
05/30/2005 02:05:00*1.25270*1.25230*1.25270*1.25190
05/30/2005 02:10:00*1.25230*1.25210*1.25240*1.25200
05/30/2005 02:15:00*1.25210*1.25240*1.25250*1.25210
05/30/2005 02:20:00*1.25240*1.25260*1.25280*1.25230
05/30/2005 02:25:00*1.25260*1.25270*1.25280*1.25250
05/30/2005 02:30:00*1.25270*1.25310*1.25310*1.25250
05/30/2005 02:35:00*1.25310*1.25340*1.25350*1.25310
05/30/2005 02:40:00*1.25340*1.25320*1.25340*1.25310
05/30/2005 02:45:00*1.25320*1.25250*1.25320*1.25250
05/30/2005 02:50:00*1.25250*1.25270*1.25270*1.25240
05/30/2005 02:55:00*1.25270*1.25240*1.25270*1.25230
05/30/2005 03:00:00*1.25240*1.25210*1.25240*1.25200
05/30/2005 03:05:00*1.25210*1.25250*1.25250*1.25200
05/30/2005 03:10:00*1.25250*1.25270*1.25270*1.25230
05/30/2005 03:15:00*1.25270*1.25310*1.25320*1.25270
05/30/2005 03:20:00*1.25310*1.25270*1.25320*1.25260
05/30/2005 03:25:00*1.25270*1.25290*1.25300*1.25260
05/30/2005 03:30:00*1.25290*1.25270*1.25290*1.25270
05/30/2005 03:35:00*1.25270*1.25290*1.25310*1.25270
05/30/2005 03:40:00*1.25290*1.25310*1.25310*1.25290
05/30/2005 03:45:00*1.25310*1.25300*1.25320*1.25300
05/30/2005 03:50:00*1.25300*1.25250*1.25310*1.25240
05/30/2005 03:55:00*1.25250*1.25250*1.25270*1.25240
05/30/2005 04:00:00*1.25250*1.25230*1.25260*1.25210
05/30/2005 04:05:00*1.25230*1.25250*1.25250*1.25200
05/30/2005 04:10:00*1.25250*1.25230*1.25270*1.25220
05/30/2005 04:15:00*1.25230*1.25190*1.25230*1.25190
05/30/2005 04:20:00*1.25190*1.25160*1.25200*1.25160
05/30/2005 04:25:00*1.25160*1.25170*1.25190*1.25160
05/30/2005 04:30:00*1.25170*1.25190*1.25220*1.25170
05/30/2005 04:35:00*1.25190*1.25200*1.25210*1.25190
05/30/2005 04:40:00*1.25200*1.25220*1.25220*1.25180
05/30/2005 04:45:00*1.25220*1.25190*1.25220*1.25180
05/30/2005 04:50:00*1.25190*1.25200*1.25210*1.25170
05/30/2005 04:55:00*1.25200*1.25250*1.25250*1.25200
05/30/2005 05:00:00*1.25250*1.25210*1.25270*1.25210
05/30/2005 05:05:00*1.25210*1.25230*1.25240*1.25210
05/30/2005 05:10:00*1.25230*1.25190*1.25230*1.25170
05/30/2005 05:15:00*1.25190*1.25200*1.25210*1.25170
05/30/2005 05:20:00*1.25200*1.25160*1.25200*1.25160
05/30/2005 05:25:00*1.25160*1.25150*1.25160*1.25130
05/30/2005 05:30:00*1.25150*1.25150*1.25160*1.25130
05/30/2005 05:35:00*1.25150*1.25170*1.25170*1.25130
05/30/2005 05:40:00*1.25170*1.25180*1.25200*1.25170
05/30/2005 05:45:00*1.25180*1.25160*1.25190*1.25160
05/30/2005 05:50:00*1.25160*1.25170*1.25180*1.25160
05/30/2005 05:55:00*1.25170*1.25160*1.25190*1.25160
05/30/2005 06:00:00*1.25160*1.25170*1.25180*1.25160
05/30/2005 06:05:00*1.25170*1.25110*1.25180*1.25100
05/30/2005 06:10:00*1.25110*1.25130*1.25130*1.25110
05/30/2005 06:15:00*1.25130*1.25140*1.25150*1.25130
05/30/2005 06:20:00*1.25140*1.25150*1.25160*1.25130
05/30/2005 06:25:00*1.25150*1.25120*1.25160*1.25120
05/30/2005 06:30:00*1.25120*1.25120*1.25130*1.25100
05/30/2005 06:35:00*1.25120*1.25100*1.25120*1.25100
05/30/2005 06:40:00*1.25100*1.25020*1.25110*1.24970
05/30/2005 06:45:00*1.25020*1.25020*1.25040*1.25000
05/30/2005 06:50:00*1.25020*1.25040*1.25040*1.25010
05/30/2005 06:55:00*1.25040*1.25030*1.25050*1.25010
05/30/2005 07:00:00*1.25030*1.24840*1.25030*1.24800
05/30/2005 07:05:00*1.24840*1.24840*1.24840*1.24760
05/30/2005 07:10:00*1.24840*1.24810*1.24850*1.24810
05/30/2005 07:15:00*1.24810*1.24810*1.24850*1.24810
05/30/2005 07:20:00*1.24810*1.24770*1.24820*1.24750
05/30/2005 07:25:00*1.24770*1.24750*1.24780*1.24730
05/30/2005 07:30:00*1.24750*1.24730*1.24750*1.24690
05/30/2005 07:35:00*1.24730*1.24790*1.24790*1.24730
05/30/2005 07:40:00*1.24790*1.24810*1.24820*1.24780
05/30/2005 07:45:00*1.24810*1.24790*1.24820*1.24770
05/30/2005 07:50:00*1.24790*1.24820*1.24830*1.24790
05/30/2005 07:55:00*1.24820*1.24810*1.24830*1.24810
05/30/2005 08:00:00*1.24810*1.24720*1.24820*1.24720
05/30/2005 08:05:00*1.24720*1.24730*1.24750*1.24710
05/30/2005 08:10:00*1.24730*1.24720*1.24740*1.24650
05/30/2005 08:15:00*1.24720*1.24660*1.24720*1.24660
05/30/2005 08:20:00*1.24660*1.24670*1.24680*1.24640
05/30/2005 08:25:00*1.24670*1.24690*1.24710*1.24670
05/30/2005 08:30:00*1.24690*1.24700*1.24710*1.24680
05/30/2005 08:35:00*1.24700*1.24690*1.24710*1.24680
05/30/2005 08:40:00*1.24690*1.24710*1.24710*1.24680
05/30/2005 08:45:00*1.24710*1.24730*1.24730*1.24700
05/30/2005 08:50:00*1.24730*1.24730*1.24740*1.24710
05/30/2005 08:55:00*1.24730*1.24740*1.24760*1.24730
05/30/2005 09:00:00*1.24740*1.24710*1.24740*1.24700
05/30/2005 09:05:00*1.24710*1.24710*1.24720*1.24700
05/30/2005 09:10:00*1.24710*1.24720*1.24730*1.24680
05/30/2005 09:15:00*1.24720*1.24710*1.24730*1.24700
05/30/2005 09:20:00*1.24710*1.24690*1.24720*1.24690
05/30/2005 09:25:00*1.24690*1.24690*1.24710*1.24690
05/30/2005 09:30:00*1.24690*1.24710*1.24730*1.24680
05/30/2005 09:35:00*1.24710*1.24720*1.24720*1.24700
05/30/2005 09:40:00*1.24720*1.24720*1.24740*1.24710
05/30/2005 09:45:00*1.24720*1.24700*1.24730*1.24690
05/30/2005 09:50:00*1.24700*1.24710*1.24720*1.24680
05/30/2005 09:55:00*1.24710*1.24670*1.24710*1.24660
05/30/2005 10:00:00*1.24670*1.24650*1.24680*1.24650
05/30/2005 10:05:00*1.24650*1.24680*1.24680*1.24640
05/30/2005 10:10:00*1.24680*1.24680*1.24700*1.24660
05/30/2005 10:15:00*1.24680*1.24690*1.24700*1.24670
05/30/2005 10:20:00*1.24690*1.24690*1.24710*1.24680
05/30/2005 10:25:00*1.24690*1.24680*1.24700*1.24670
05/30/2005 10:30:00*1.24680*1.24690*1.24690*1.24660
05/30/2005 10:35:00*1.24690*1.24680*1.24690*1.24670
05/30/2005 10:40:00*1.24680*1.24690*1.24700*1.24670
05/30/2005 10:45:00*1.24690*1.24690*1.24710*1.24670
05/30/2005 10:50:00*1.24690*1.24700*1.24700*1.24680
05/30/2005 10:55:00*1.24700*1.24730*1.24740*1.24700
05/30/2005 11:00:00*1.24730*1.24710*1.24740*1.24710
05/30/2005 11:05:00*1.24710*1.24710*1.24720*1.24690
05/30/2005 11:10:00*1.24710*1.24670*1.24720*1.24660
05/30/2005 11:15:00*1.24670*1.24660*1.24670*1.24650
05/30/2005 11:20:00*1.24660*1.24670*1.24680*1.24650
05/30/2005 11:25:00*1.24670*1.24660*1.24680*1.24650
05/30/2005 11:30:00*1.24660*1.24650*1.24680*1.24650
05/30/2005 11:35:00*1.24650*1.24660*1.24670*1.24650
05/30/2005 11:40:00*1.24660*1.24670*1.24680*1.24660
05/30/2005 11:45:00*1.24670*1.24670*1.24680*1.24640
05/30/2005 11:50:00*1.24670*1.24710*1.24720*1.24660
05/30/2005 11:55:00*1.24710*1.24700*1.24720*1.24700
05/30/2005 12:00:00*1.24700*1.24690*1.24710*1.24680
05/30/2005 12:05:00*1.24690*1.24680*1.24700*1.24670
05/30/2005 12:10:00*1.24680*1.24690*1.24700*1.24680
05/30/2005 12:15:00*1.24690*1.24690*1.24710*1.24680
05/30/2005 12:20:00*1.24690*1.24670*1.24700*1.24670
05/30/2005 12:25:00*1.24670*1.24670*1.24690*1.24670
05/30/2005 12:30:00*1.24670*1.24670*1.24690*1.24660
05/30/2005 12:35:00*1.24670*1.24670*1.24680*1.24650
05/30/2005 12:40:00*1.24670*1.24690*1.24690*1.24670
05/30/2005 12:45:00*1.24690*1.24660*1.24690*1.24650
05/30/2005 12:50:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 12:55:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:00:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:05:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:10:00*1.24660*1.24650*1.24670*1.24650
05/30/2005 13:15:00*1.24650*1.24660*1.24660*1.24650
05/30/2005 13:20:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:25:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:30:00*1.24660*1.24660*1.24670*1.24650
05/30/2005 13:35:00*1.24660*1.24670*1.24680*1.24660
05/30/2005 13:40:00*1.24670*1.24680*1.24690*1.24670
05/30/2005 13:45:00*1.24680*1.24680*1.24690*1.24670
05/30/2005 13:50:00*1.24680*1.24710*1.24710*1.24670
05/30/2005 13:55:00*1.24710*1.24690*1.24710*1.24690
05/30/2005 14:00:00*1.24690*1.24690*1.24700*1.24680
05/30/2005 14:05:00*1.24690*1.24700*1.24700*1.24680
05/30/2005 14:10:00*1.24700*1.24700*1.24710*1.24680
05/30/2005 14:15:00*1.24700*1.24700*1.24710*1.24690
05/30/2005 14:20:00*1.24700*1.24710*1.24720*1.24690
05/30/2005 14:25:00*1.24710*1.24720*1.24730*1.24710
05/30/2005 14:30:00*1.24720*1.24680*1.24730*1.24660
05/30/2005 14:35:00*1.24680*1.24670*1.24700*1.24660
05/30/2005 14:40:00*1.24670*1.24680*1.24700*1.24660
05/30/2005 14:45:00*1.24680*1.24670*1.24700*1.24660
05/30/2005 14:50:00*1.24670*1.24670*1.24690*1.24670
05/30/2005 14:55:00*1.24670*1.24680*1.24690*1.24660
05/30/2005 15:00:00*1.24680*1.24680*1.24700*1.24670
05/30/2005 15:05:00*1.24680*1.24680*1.24700*1.24670
05/30/2005 15:10:00*1.24680*1.24680*1.24690*1.24660
05/30/2005 15:15:00*1.24680*1.24680*1.24700*1.24670
05/30/2005 15:20:00*1.24680*1.24660*1.24690*1.24660
05/30/2005 15:25:00*1.24660*1.24680*1.24680*1.24650
05/30/2005 15:30:00*1.24680*1.24680*1.24690*1.24660
05/30/2005 15:35:00*1.24680*1.24680*1.24700*1.24670
05/30/2005 15:40:00*1.24680*1.24690*1.24710*1.24670
05/30/2005 15:45:00*1.24690*1.24680*1.24700*1.24680
05/30/2005 15:50:00*1.24680*1.24690*1.24700*1.24670
05/30/2005 15:55:00*1.24690*1.24690*1.24700*1.24680
05/30/2005 16:00:00*1.24690*1.24690*1.24700*1.24680
05/30/2005 16:05:00*1.24690*1.24690*1.24690*1.24680
05/30/2005 16:10:00*1.24690*1.24690*1.24700*1.24680
05/30/2005 16:15:00*1.24690*1.24690*1.24690*1.24680
05/30/2005 16:20:00*1.24690*1.24700*1.24700*1.24680
05/30/2005 16:25:00*1.24700*1.24710*1.24710*1.24690
05/30/2005 16:30:00*1.24710*1.24710*1.24740*1.24700
05/30/2005 16:35:00*1.24710*1.24720*1.24720*1.24700
05/30/2005 16:40:00*1.24720*1.24720*1.24720*1.24710
05/30/2005 16:45:00*1.24720*1.24700*1.24720*1.24690
05/30/2005 16:50:00*1.24700*1.24710*1.24710*1.24690
05/30/2005 16:55:00*1.24710*1.24730*1.24730*1.24700
05/30/2005 17:00:00*1.24730*1.24700*1.24730*1.24670
