05/29/2005 14:00:00*1.25790*1.25770*1.25790*1.25760
05/29/2005 14:05:00*1.25770*1.25770*1.25770*1.25760
05/29/2005 14:10:00*1.25770*1.25770*1.25770*1.25760
05/29/2005 14:15:00*1.25770*1.25770*1.25770*1.25760
05/29/2005 14:20:00*1.25770*1.25770*1.25770*1.25760
05/29/2005 14:25:00*1.25770*1.25780*1.25780*1.25760
05/29/2005 14:30:00*1.25780*1.25770*1.25780*1.25760
05/29/2005 14:35:00*1.25770*1.25770*1.25770*1.25760
05/29/2005 14:40:00*1.25770*1.25770*1.25780*1.25760
05/29/2005 14:45:00*1.25770*1.25760*1.25770*1.25760
05/29/2005 14:50:00*1.25760*1.25780*1.25780*1.25760
05/29/2005 14:55:00*1.25780*1.25770*1.25780*1.25760
05/29/2005 15:00:00*1.25770*1.25680*1.25770*1.25670
05/29/2005 15:05:00*1.25680*1.25610*1.25690*1.25590
05/29/2005 15:10:00*1.25610*1.25580*1.25630*1.25570
05/29/2005 15:15:00*1.25580*1.25550*1.25590*1.25530
05/29/2005 15:20:00*1.25550*1.25600*1.25600*1.25540
05/29/2005 15:25:00*1.25600*1.25630*1.25630*1.25580
05/29/2005 15:30:00*1.25630*1.25670*1.25670*1.25620
05/29/2005 15:35:00*1.25670*1.25690*1.25690*1.25660
05/29/2005 15:40:00*1.25690*1.25700*1.25700*1.25680
05/29/2005 15:45:00*1.25700*1.25700*1.25700*1.25680
05/29/2005 15:50:00*1.25700*1.25610*1.25700*1.25600
05/29/2005 15:55:00*1.25610*1.25580*1.25620*1.25570
05/29/2005 16:00:00*1.25580*1.25340*1.25580*1.25250
05/29/2005 16:05:00*1.25340*1.25290*1.25360*1.25270
05/29/2005 16:10:00*1.25290*1.25250*1.25300*1.25240
05/29/2005 16:15:00*1.25250*1.25220*1.25260*1.25170
05/29/2005 16:20:00*1.25220*1.25110*1.25240*1.25100
05/29/2005 16:25:00*1.25110*1.25160*1.25160*1.25080
05/29/2005 16:30:00*1.25160*1.25190*1.25200*1.25160
05/29/2005 16:35:00*1.25190*1.25170*1.25190*1.25130
05/29/2005 16:40:00*1.25170*1.25160*1.25170*1.25140
05/29/2005 16:45:00*1.25160*1.25210*1.25210*1.25150
05/29/2005 16:50:00*1.25210*1.25240*1.25250*1.25170
05/29/2005 16:55:00*1.25240*1.25230*1.25310*1.25200
05/29/2005 17:00:00*1.25230*1.25250*1.25270*1.25220
