05/27/2005 17:05:00*1.25850*1.25790*1.25860*1.25770
05/27/2005 17:10:00*1.25780*1.25800*1.25890*1.25730
05/27/2005 17:15:00*1.25780*1.25790*1.25810*1.25720
05/27/2005 17:20:00*1.25830*1.25720*1.25930*1.25700
05/27/2005 17:25:00*1.25770*1.25700*1.25770*1.25670
05/27/2005 17:30:00*1.25700*1.25740*1.25740*1.25700
05/27/2005 17:35:00*1.25810*1.25840*1.25850*1.25810
05/27/2005 17:40:00*1.25830*1.25780*1.25830*1.25780
05/27/2005 17:45:00*1.25760*1.25760*1.25760*1.25760
05/27/2005 17:50:00*1.25770*1.25780*1.25780*1.25770
05/27/2005 17:55:00*1.25800*1.25800*1.25800*1.25750
