05/22/2005 14:00:00*1.25590*1.25690*1.25690*1.25590
05/22/2005 14:05:00*1.25690*1.25690*1.25690*1.25680
05/22/2005 14:10:00*1.25690*1.25690*1.25690*1.25680
05/22/2005 14:15:00*1.25690*1.25690*1.25690*1.25680
05/22/2005 14:20:00*1.25690*1.25700*1.25700*1.25680
05/22/2005 14:25:00*1.25700*1.25690*1.25700*1.25680
05/22/2005 14:30:00*1.25690*1.25690*1.25690*1.25680
05/22/2005 14:35:00*1.25690*1.25690*1.25690*1.25680
05/22/2005 14:40:00*1.25690*1.25690*1.25710*1.25670
05/22/2005 14:45:00*1.25690*1.25580*1.25690*1.25580
05/22/2005 14:50:00*1.25580*1.25540*1.25580*1.25530
05/22/2005 14:55:00*1.25540*1.25510*1.25550*1.25500
05/22/2005 15:00:00*1.25510*1.25510*1.25510*1.25500
05/22/2005 15:05:00*1.25510*1.25520*1.25520*1.25470
05/22/2005 15:10:00*1.25520*1.25450*1.25520*1.25430
05/22/2005 15:15:00*1.25450*1.25430*1.25450*1.25410
05/22/2005 15:20:00*1.25430*1.25420*1.25460*1.25410
05/22/2005 15:25:00*1.25420*1.25430*1.25430*1.25410
05/22/2005 15:30:00*1.25430*1.25440*1.25440*1.25420
05/22/2005 15:35:00*1.25440*1.25480*1.25480*1.25420
05/22/2005 15:40:00*1.25480*1.25430*1.25480*1.25430
05/22/2005 15:45:00*1.25430*1.25430*1.25450*1.25420
05/22/2005 15:50:00*1.25430*1.25440*1.25440*1.25420
05/22/2005 15:55:00*1.25440*1.25440*1.25440*1.25420
05/22/2005 16:00:00*1.25440*1.25440*1.25440*1.25430
05/22/2005 16:05:00*1.25440*1.25450*1.25480*1.25440
05/22/2005 16:10:00*1.25450*1.25460*1.25470*1.25450
05/22/2005 16:15:00*1.25460*1.25470*1.25470*1.25450
05/22/2005 16:20:00*1.25470*1.25460*1.25470*1.25450
05/22/2005 16:25:00*1.25460*1.25460*1.25460*1.25450
05/22/2005 16:30:00*1.25460*1.25470*1.25480*1.25450
05/22/2005 16:35:00*1.25470*1.25500*1.25500*1.25460
05/22/2005 16:40:00*1.25500*1.25480*1.25500*1.25470
05/22/2005 16:45:00*1.25480*1.25490*1.25500*1.25470
05/22/2005 16:50:00*1.25490*1.25490*1.25510*1.25480
05/22/2005 16:55:00*1.25490*1.25490*1.25500*1.25480
05/22/2005 17:00:00*1.25490*1.25440*1.25490*1.25440
