05/20/2005 17:05:00*1.25580*1.25620*1.25620*1.25550
05/20/2005 17:10:00*1.25630*1.25630*1.25630*1.25620
05/20/2005 17:15:00*1.25640*1.25620*1.25650*1.25560
05/20/2005 17:20:00*1.25610*1.25570*1.25610*1.25550
05/20/2005 17:25:00*1.25560*1.25550*1.25630*1.25530
05/20/2005 17:30:00*1.25600*1.25600*1.25650*1.25540
05/20/2005 17:35:00*1.25560*1.25540*1.25700*1.25540
05/20/2005 17:40:00*1.25550*1.25540*1.25560*1.25540
05/20/2005 17:45:00*1.25540*1.25560*1.25650*1.25540
05/20/2005 17:50:00*1.25650*1.25540*1.25650*1.25540
05/20/2005 17:55:00*1.25530*1.25520*1.25530*1.25520
