05/15/2005 14:00:00*1.26210*1.26090*1.26230*1.26080
05/15/2005 14:05:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:10:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:15:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:20:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:25:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:30:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:35:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:40:00*1.26090*1.26090*1.26090*1.26080
05/15/2005 14:45:00*1.26090*1.26110*1.26110*1.26080
05/15/2005 14:50:00*1.26110*1.26100*1.26130*1.26090
05/15/2005 14:55:00*1.26100*1.26260*1.26260*1.26100
05/15/2005 15:00:00*1.26260*1.26260*1.26260*1.26250
05/15/2005 15:05:00*1.26260*1.26260*1.26260*1.26240
05/15/2005 15:10:00*1.26260*1.26250*1.26260*1.26240
05/15/2005 15:15:00*1.26250*1.26300*1.26310*1.26240
05/15/2005 15:20:00*1.26300*1.26290*1.26320*1.26280
05/15/2005 15:25:00*1.26290*1.26300*1.26300*1.26280
05/15/2005 15:30:00*1.26300*1.26300*1.26300*1.26290
05/15/2005 15:35:00*1.26300*1.26290*1.26300*1.26280
05/15/2005 15:40:00*1.26290*1.26290*1.26290*1.26280
05/15/2005 15:45:00*1.26290*1.26290*1.26290*1.26280
05/15/2005 15:50:00*1.26290*1.26290*1.26300*1.26280
05/15/2005 15:55:00*1.26290*1.26290*1.26290*1.26280
05/15/2005 16:00:00*1.26290*1.26300*1.26300*1.26280
05/15/2005 16:05:00*1.26300*1.26310*1.26310*1.26290
05/15/2005 16:10:00*1.26310*1.26280*1.26310*1.26260
05/15/2005 16:15:00*1.26280*1.26280*1.26290*1.26250
05/15/2005 16:20:00*1.26280*1.26270*1.26280*1.26260
05/15/2005 16:25:00*1.26270*1.26270*1.26270*1.26260
05/15/2005 16:30:00*1.26270*1.26270*1.26270*1.26260
05/15/2005 16:35:00*1.26270*1.26270*1.26270*1.26260
05/15/2005 16:40:00*1.26270*1.26240*1.26270*1.26220
05/15/2005 16:45:00*1.26240*1.26240*1.26240*1.26230
05/15/2005 16:50:00*1.26240*1.26240*1.26240*1.26230
05/15/2005 16:55:00*1.26240*1.26270*1.26270*1.26230
05/15/2005 17:00:00*1.26270*1.26230*1.26280*1.26220
