05/13/2005 17:05:00*1.26330*1.26290*1.26340*1.26240
05/13/2005 17:10:00*1.26300*1.26190*1.26300*1.26180
05/13/2005 17:15:00*1.26190*1.26200*1.26270*1.26170
05/13/2005 17:20:00*1.26190*1.26210*1.26250*1.26150
05/13/2005 17:25:00*1.26210*1.26220*1.26270*1.26200
05/13/2005 17:30:00*1.26190*1.26190*1.26280*1.26170
05/13/2005 17:35:00*1.26170*1.26210*1.26210*1.26170
05/13/2005 17:40:00*1.26210*1.26180*1.26230*1.26180
05/13/2005 17:45:00*1.26200*1.26080*1.26200*1.26080
05/13/2005 17:50:00*1.26150*1.26110*1.26150*1.26110
05/13/2005 17:55:00*1.26090*1.26060*1.26120*1.26060
