05/06/2005 17:05:00*1.28190*1.28190*1.28230*1.28140
05/06/2005 17:10:00*1.28200*1.28200*1.28210*1.28160
05/06/2005 17:15:00*1.28200*1.28160*1.28200*1.28150
05/06/2005 17:20:00*1.28160*1.28200*1.28370*1.28160
05/06/2005 17:25:00*1.28190*1.28210*1.28220*1.28180
05/06/2005 17:30:00*1.28200*1.28180*1.28200*1.28160
05/06/2005 17:35:00*1.28170*1.28190*1.28200*1.28170
05/06/2005 17:40:00*1.28190*1.28180*1.28190*1.28180
05/06/2005 17:45:00*1.28180*1.28370*1.28370*1.28180
05/06/2005 17:50:00*1.28360*1.28360*1.28390*1.28360
05/06/2005 17:55:00*1.28360*1.28380*1.28380*1.28360
