05/01/2005 14:00:00*1.28680*1.28710*1.28720*1.28650
05/01/2005 14:05:00*1.28710*1.28720*1.28730*1.28700
05/01/2005 14:10:00*1.28720*1.28710*1.28730*1.28700
05/01/2005 14:15:00*1.28710*1.28710*1.28710*1.28700
05/01/2005 14:20:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 14:25:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 14:30:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 14:35:00*1.28710*1.28710*1.28730*1.28700
05/01/2005 14:40:00*1.28710*1.28710*1.28710*1.28700
05/01/2005 14:45:00*1.28710*1.28710*1.28710*1.28700
05/01/2005 14:50:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 14:55:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 15:00:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 15:05:00*1.28710*1.28710*1.28720*1.28710
05/01/2005 15:10:00*1.28710*1.28710*1.28720*1.28700
05/01/2005 15:15:00*1.28710*1.28550*1.28720*1.28540
05/01/2005 15:20:00*1.28550*1.28560*1.28570*1.28540
05/01/2005 15:25:00*1.28560*1.28590*1.28590*1.28560
05/01/2005 15:30:00*1.28590*1.28590*1.28600*1.28580
05/01/2005 15:35:00*1.28590*1.28600*1.28610*1.28560
05/01/2005 15:40:00*1.28600*1.28600*1.28600*1.28580
05/01/2005 15:45:00*1.28600*1.28600*1.28610*1.28580
05/01/2005 15:50:00*1.28600*1.28570*1.28600*1.28570
05/01/2005 15:55:00*1.28570*1.28550*1.28580*1.28540
05/01/2005 16:00:00*1.28550*1.28560*1.28570*1.28540
05/01/2005 16:05:00*1.28560*1.28560*1.28560*1.28550
05/01/2005 16:10:00*1.28560*1.28550*1.28560*1.28540
05/01/2005 16:15:00*1.28550*1.28560*1.28570*1.28540
05/01/2005 16:20:00*1.28560*1.28570*1.28570*1.28550
05/01/2005 16:25:00*1.28570*1.28580*1.28580*1.28560
05/01/2005 16:30:00*1.28580*1.28580*1.28590*1.28570
05/01/2005 16:35:00*1.28580*1.28590*1.28590*1.28570
05/01/2005 16:40:00*1.28590*1.28600*1.28610*1.28580
05/01/2005 16:45:00*1.28600*1.28610*1.28610*1.28590
05/01/2005 16:50:00*1.28610*1.28610*1.28610*1.28590
05/01/2005 16:55:00*1.28610*1.28630*1.28630*1.28580
05/01/2005 17:00:00*1.28630*1.28610*1.28630*1.28600
