04/24/2005 14:00:00*1.30630*1.30690*1.30690*1.30620
04/24/2005 14:05:00*1.30690*1.30680*1.30690*1.30670
04/24/2005 14:10:00*1.30680*1.30690*1.30690*1.30670
04/24/2005 14:15:00*1.30690*1.30700*1.30700*1.30680
04/24/2005 14:20:00*1.30700*1.30680*1.30700*1.30670
04/24/2005 14:25:00*1.30680*1.30680*1.30690*1.30670
04/24/2005 14:30:00*1.30680*1.30690*1.30690*1.30670
04/24/2005 14:35:00*1.30690*1.30680*1.30690*1.30670
04/24/2005 14:40:00*1.30680*1.30680*1.30680*1.30670
04/24/2005 14:45:00*1.30680*1.30680*1.30680*1.30670
04/24/2005 14:50:00*1.30680*1.30680*1.30680*1.30670
04/24/2005 14:55:00*1.30680*1.30680*1.30680*1.30670
04/24/2005 15:00:00*1.30680*1.30690*1.30690*1.30670
04/24/2005 15:05:00*1.30690*1.30730*1.30730*1.30670
04/24/2005 15:10:00*1.30730*1.30650*1.30730*1.30620
04/24/2005 15:15:00*1.30650*1.30640*1.30650*1.30620
04/24/2005 15:20:00*1.30640*1.30660*1.30680*1.30630
04/24/2005 15:25:00*1.30660*1.30650*1.30660*1.30640
04/24/2005 15:30:00*1.30650*1.30610*1.30650*1.30610
04/24/2005 15:35:00*1.30610*1.30710*1.30730*1.30610
04/24/2005 15:40:00*1.30710*1.30640*1.30710*1.30630
04/24/2005 15:45:00*1.30640*1.30670*1.30670*1.30620
04/24/2005 15:50:00*1.30670*1.30640*1.30670*1.30630
04/24/2005 15:55:00*1.30640*1.30640*1.30660*1.30610
04/24/2005 16:00:00*1.30640*1.30630*1.30640*1.30620
04/24/2005 16:05:00*1.30630*1.30640*1.30670*1.30620
04/24/2005 16:10:00*1.30640*1.30660*1.30660*1.30620
04/24/2005 16:15:00*1.30660*1.30660*1.30680*1.30650
04/24/2005 16:20:00*1.30660*1.30650*1.30660*1.30630
04/24/2005 16:25:00*1.30650*1.30710*1.30710*1.30640
04/24/2005 16:30:00*1.30710*1.30690*1.30710*1.30670
04/24/2005 16:35:00*1.30690*1.30680*1.30710*1.30670
04/24/2005 16:40:00*1.30680*1.30690*1.30690*1.30660
04/24/2005 16:45:00*1.30690*1.30710*1.30710*1.30680
04/24/2005 16:50:00*1.30710*1.30710*1.30710*1.30670
04/24/2005 16:55:00*1.30710*1.30630*1.30710*1.30610
04/24/2005 17:00:00*1.30630*1.30670*1.30670*1.30600
