04/22/2005 17:05:00*1.30650*1.30650*1.30670*1.30600
04/22/2005 17:10:00*1.30640*1.30660*1.30670*1.30600
04/22/2005 17:15:00*1.30660*1.30650*1.30750*1.30580
04/22/2005 17:20:00*1.30650*1.30660*1.30680*1.30600
04/22/2005 17:25:00*1.30660*1.30750*1.30750*1.30660
04/22/2005 17:30:00*1.30730*1.30690*1.30760*1.30690
04/22/2005 17:35:00*1.30660*1.30700*1.30770*1.30660
04/22/2005 17:40:00*1.30710*1.30720*1.30730*1.30710
04/22/2005 17:45:00*1.30670*1.30730*1.30730*1.30670
04/22/2005 17:50:00*1.30700*1.30680*1.30710*1.30660
04/22/2005 17:55:00*1.30680*1.30670*1.30700*1.30640
