04/17/2005 14:00:00*1.29170*1.29090*1.29170*1.29080
04/17/2005 14:05:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 14:10:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 14:15:00*1.29090*1.29090*1.29100*1.29080
04/17/2005 14:20:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 14:25:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 14:30:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 14:35:00*1.29090*1.29090*1.29100*1.29080
04/17/2005 14:40:00*1.29090*1.29060*1.29090*1.29060
04/17/2005 14:45:00*1.29060*1.29090*1.29100*1.29060
04/17/2005 14:50:00*1.29090*1.29060*1.29090*1.29050
04/17/2005 14:55:00*1.29060*1.29090*1.29090*1.29050
04/17/2005 15:00:00*1.29090*1.29090*1.29140*1.29080
04/17/2005 15:05:00*1.29090*1.29060*1.29110*1.29040
04/17/2005 15:10:00*1.29060*1.29090*1.29090*1.29050
04/17/2005 15:15:00*1.29090*1.29100*1.29110*1.29080
04/17/2005 15:20:00*1.29100*1.29090*1.29110*1.29080
04/17/2005 15:25:00*1.29090*1.29090*1.29090*1.29080
04/17/2005 15:30:00*1.29090*1.29120*1.29120*1.29080
04/17/2005 15:35:00*1.29120*1.29140*1.29140*1.29120
04/17/2005 15:40:00*1.29140*1.29120*1.29140*1.29110
04/17/2005 15:45:00*1.29120*1.29110*1.29120*1.29100
04/17/2005 15:50:00*1.29110*1.29110*1.29110*1.29100
04/17/2005 15:55:00*1.29110*1.29110*1.29110*1.29100
04/17/2005 16:00:00*1.29110*1.29120*1.29120*1.29100
04/17/2005 16:05:00*1.29120*1.29140*1.29140*1.29110
04/17/2005 16:10:00*1.29140*1.29160*1.29160*1.29130
04/17/2005 16:15:00*1.29160*1.29150*1.29170*1.29140
04/17/2005 16:20:00*1.29150*1.29150*1.29150*1.29140
04/17/2005 16:25:00*1.29150*1.29150*1.29150*1.29140
04/17/2005 16:30:00*1.29150*1.29130*1.29150*1.29100
04/17/2005 16:35:00*1.29130*1.29130*1.29140*1.29120
04/17/2005 16:40:00*1.29130*1.29100*1.29140*1.29090
04/17/2005 16:45:00*1.29100*1.29100*1.29100*1.29090
04/17/2005 16:50:00*1.29100*1.29100*1.29100*1.29090
04/17/2005 16:55:00*1.29100*1.29110*1.29120*1.29090
04/17/2005 17:00:00*1.29110*1.29100*1.29120*1.29090
