04/15/2005 17:05:00*1.29260*1.29180*1.29270*1.29160
04/15/2005 17:10:00*1.29170*1.29200*1.29260*1.29160
04/15/2005 17:15:00*1.29200*1.29170*1.29200*1.29130
04/15/2005 17:20:00*1.29180*1.29090*1.29180*1.29060
04/15/2005 17:25:00*1.29170*1.29200*1.29200*1.29140
04/15/2005 17:30:00*1.29180*1.29160*1.29190*1.29160
04/15/2005 17:35:00*1.29150*1.29110*1.29150*1.29110
04/15/2005 17:40:00*1.29120*1.29090*1.29120*1.29090
04/15/2005 17:45:00*1.29100*1.29080*1.29100*1.29070
04/15/2005 17:50:00*1.29070*1.29060*1.29070*1.29040
04/15/2005 17:55:00*1.29050*1.29010*1.29050*1.29010
