04/10/2005 14:00:00*1.29270*1.29350*1.29350*1.29270
04/10/2005 14:05:00*1.29350*1.29350*1.29350*1.29340
04/10/2005 14:10:00*1.29350*1.29350*1.29350*1.29340
04/10/2005 14:15:00*1.29350*1.29350*1.29350*1.29340
04/10/2005 14:20:00*1.29350*1.29350*1.29360*1.29340
04/10/2005 14:25:00*1.29350*1.29350*1.29350*1.29340
04/10/2005 14:30:00*1.29350*1.29320*1.29350*1.29280
04/10/2005 14:35:00*1.29320*1.29320*1.29320*1.29310
04/10/2005 14:40:00*1.29320*1.29300*1.29320*1.29290
04/10/2005 14:45:00*1.29300*1.29320*1.29320*1.29300
04/10/2005 14:50:00*1.29320*1.29300*1.29320*1.29290
04/10/2005 14:55:00*1.29300*1.29210*1.29310*1.29190
04/10/2005 15:00:00*1.29210*1.29230*1.29270*1.29190
04/10/2005 15:05:00*1.29230*1.29270*1.29270*1.29220
04/10/2005 15:10:00*1.29270*1.29190*1.29270*1.29180
04/10/2005 15:15:00*1.29190*1.29200*1.29210*1.29180
04/10/2005 15:20:00*1.29200*1.29220*1.29220*1.29190
04/10/2005 15:25:00*1.29220*1.29240*1.29240*1.29210
04/10/2005 15:30:00*1.29240*1.29240*1.29240*1.29230
04/10/2005 15:35:00*1.29240*1.29240*1.29240*1.29230
04/10/2005 15:40:00*1.29240*1.29260*1.29260*1.29230
04/10/2005 15:45:00*1.29260*1.29240*1.29260*1.29230
04/10/2005 15:50:00*1.29240*1.29220*1.29240*1.29210
04/10/2005 15:55:00*1.29220*1.29260*1.29260*1.29210
04/10/2005 16:00:00*1.29260*1.29260*1.29270*1.29250
04/10/2005 16:05:00*1.29260*1.29260*1.29260*1.29250
04/10/2005 16:10:00*1.29260*1.29270*1.29270*1.29250
04/10/2005 16:15:00*1.29270*1.29280*1.29300*1.29270
04/10/2005 16:20:00*1.29280*1.29290*1.29290*1.29270
04/10/2005 16:25:00*1.29290*1.29290*1.29290*1.29280
04/10/2005 16:30:00*1.29290*1.29300*1.29300*1.29280
04/10/2005 16:35:00*1.29300*1.29300*1.29310*1.29290
04/10/2005 16:40:00*1.29300*1.29290*1.29310*1.29280
04/10/2005 16:45:00*1.29290*1.29290*1.29300*1.29280
04/10/2005 16:50:00*1.29290*1.29320*1.29320*1.29280
04/10/2005 16:55:00*1.29320*1.29320*1.29320*1.29290
04/10/2005 17:00:00*1.29320*1.29310*1.29320*1.29300
