04/08/2005 17:05:00*1.29330*1.29320*1.29350*1.29310
04/08/2005 17:10:00*1.29320*1.29330*1.29350*1.29310
04/08/2005 17:15:00*1.29350*1.29340*1.29380*1.29310
04/08/2005 17:20:00*1.29410*1.29410*1.29420*1.29360
04/08/2005 17:25:00*1.29420*1.29380*1.29420*1.29330
04/08/2005 17:30:00*1.29370*1.29380*1.29390*1.29350
04/08/2005 17:35:00*1.29390*1.29330*1.29390*1.29330
04/08/2005 17:40:00*1.29340*1.29310*1.29370*1.29310
04/08/2005 17:45:00*1.29340*1.29280*1.29340*1.29280
04/08/2005 17:50:00*1.29270*1.29230*1.29280*1.29230
04/08/2005 17:55:00*1.29220*1.29200*1.29330*1.29200
