04/03/2005 14:00:00*1.29070*1.29080*1.29100*1.29060
04/03/2005 14:05:00*1.29080*1.29100*1.29100*1.29080
04/03/2005 14:10:00*1.29100*1.29090*1.29100*1.29080
04/03/2005 14:15:00*1.29090*1.29090*1.29100*1.29080
04/03/2005 14:20:00*1.29090*1.29090*1.29100*1.29080
04/03/2005 14:25:00*1.29090*1.29100*1.29100*1.29080
04/03/2005 14:30:00*1.29100*1.29090*1.29100*1.29080
04/03/2005 14:35:00*1.29090*1.29100*1.29100*1.29080
04/03/2005 14:40:00*1.29100*1.29110*1.29110*1.29080
04/03/2005 14:45:00*1.29110*1.29080*1.29110*1.29080
04/03/2005 14:50:00*1.29080*1.29100*1.29110*1.29070
04/03/2005 14:55:00*1.29100*1.29110*1.29110*1.29080
04/03/2005 15:00:00*1.29110*1.29060*1.29110*1.29030
04/03/2005 15:05:00*1.29060*1.29050*1.29070*1.29040
04/03/2005 15:10:00*1.29050*1.29070*1.29070*1.29040
04/03/2005 15:15:00*1.29070*1.29070*1.29080*1.29050
04/03/2005 15:20:00*1.29070*1.29060*1.29080*1.29040
04/03/2005 15:25:00*1.29060*1.29050*1.29070*1.29040
04/03/2005 15:30:00*1.29050*1.29050*1.29070*1.29030
04/03/2005 15:35:00*1.29050*1.29050*1.29060*1.29030
04/03/2005 15:40:00*1.29050*1.29040*1.29060*1.29030
04/03/2005 15:45:00*1.29040*1.28980*1.29040*1.28930
04/03/2005 15:50:00*1.28980*1.28960*1.28990*1.28940
04/03/2005 15:55:00*1.28960*1.28970*1.28980*1.28950
04/03/2005 16:00:00*1.28970*1.28980*1.29000*1.28960
04/03/2005 16:05:00*1.28980*1.28980*1.28990*1.28970
04/03/2005 16:10:00*1.28980*1.28970*1.28990*1.28950
04/03/2005 16:15:00*1.28970*1.28960*1.28980*1.28950
04/03/2005 16:20:00*1.28960*1.28970*1.28980*1.28960
04/03/2005 16:25:00*1.28970*1.28970*1.28980*1.28960
04/03/2005 16:30:00*1.28970*1.28940*1.28980*1.28920
04/03/2005 16:35:00*1.28940*1.28940*1.28960*1.28930
04/03/2005 16:40:00*1.28940*1.28940*1.28950*1.28930
04/03/2005 16:45:00*1.28940*1.28940*1.28950*1.28930
04/03/2005 16:50:00*1.28940*1.28920*1.28950*1.28890
04/03/2005 16:55:00*1.28920*1.28910*1.28930*1.28900
04/03/2005 17:00:00*1.28910*1.28930*1.28940*1.28890
