04/01/2005 17:05:00*1.29080*1.29100*1.29100*1.29040
04/01/2005 17:10:00*1.29090*1.29060*1.29090*1.28990
04/01/2005 17:15:00*1.29070*1.29070*1.29130*1.29060
04/01/2005 17:20:00*1.29080*1.29070*1.29130*1.29030
04/01/2005 17:25:00*1.29050*1.29060*1.29080*1.29030
04/01/2005 17:30:00*1.29070*1.29050*1.29120*1.29020
04/01/2005 17:35:00*1.29050*1.29090*1.29130*1.29040
04/01/2005 17:40:00*1.29090*1.29080*1.29120*1.29060
04/01/2005 17:45:00*1.29070*1.29090*1.29090*1.29060
04/01/2005 17:50:00*1.29080*1.29080*1.29100*1.29060
04/01/2005 17:55:00*1.29070*1.29080*1.29120*1.29070
04/01/2005 18:05:00*1.29130*1.29110*1.29140*1.29070
04/01/2005 18:10:00*1.29100*1.29100*1.29120*1.29070
04/01/2005 18:15:00*1.29080*1.29180*1.29210*1.29070
04/01/2005 18:20:00*1.29200*1.29070*1.29200*1.29070
04/01/2005 18:25:00*1.29160*1.29090*1.29160*1.29090
04/01/2005 18:30:00*1.29090*1.29120*1.29130*1.29070
04/01/2005 18:35:00*1.29130*1.29080*1.29150*1.29070
04/01/2005 18:40:00*1.29070*1.29150*1.29150*1.29060
04/01/2005 18:45:00*1.29150*1.29170*1.29170*1.29070
04/01/2005 18:50:00*1.29160*1.29160*1.29160*1.29120
04/01/2005 18:55:00*1.29160*1.29090*1.29160*1.29090
04/01/2005 19:00:00*1.29080*1.29070*1.29080*1.29060
