03/30/2005 17:05:00*1.29140*1.29180*1.29180*1.29130
03/30/2005 17:10:00*1.29180*1.29210*1.29230*1.29180
03/30/2005 17:15:00*1.29210*1.29220*1.29230*1.29210
03/30/2005 17:20:00*1.29220*1.29220*1.29230*1.29210
03/30/2005 17:25:00*1.29220*1.29200*1.29230*1.29200
03/30/2005 17:30:00*1.29200*1.29230*1.29240*1.29200
03/30/2005 17:35:00*1.29230*1.29190*1.29240*1.29190
03/30/2005 17:40:00*1.29190*1.29200*1.29210*1.29190
03/30/2005 17:45:00*1.29200*1.29150*1.29210*1.29120
03/30/2005 17:50:00*1.29150*1.29130*1.29160*1.29120
03/30/2005 17:55:00*1.29130*1.29130*1.29140*1.29120
03/30/2005 18:00:00*1.29130*1.29140*1.29140*1.29130
03/30/2005 18:05:00*1.29140*1.29130*1.29150*1.29120
03/30/2005 18:10:00*1.29130*1.29140*1.29150*1.29130
03/30/2005 18:15:00*1.29140*1.29160*1.29160*1.29140
03/30/2005 18:20:00*1.29160*1.29180*1.29180*1.29150
03/30/2005 18:25:00*1.29180*1.29180*1.29190*1.29170
03/30/2005 18:30:00*1.29180*1.29160*1.29200*1.29150
03/30/2005 18:35:00*1.29160*1.29140*1.29170*1.29140
03/30/2005 18:40:00*1.29140*1.29140*1.29150*1.29130
03/30/2005 18:45:00*1.29140*1.29120*1.29150*1.29120
03/30/2005 18:50:00*1.29120*1.29110*1.29130*1.29100
03/30/2005 18:55:00*1.29110*1.29110*1.29120*1.29090
03/30/2005 19:00:00*1.29110*1.29120*1.29130*1.29110
03/30/2005 19:05:00*1.29120*1.29130*1.29130*1.29110
03/30/2005 19:10:00*1.29130*1.29140*1.29150*1.29120
03/30/2005 19:15:00*1.29140*1.29180*1.29220*1.29130
03/30/2005 19:20:00*1.29180*1.29210*1.29210*1.29180
03/30/2005 19:25:00*1.29210*1.29170*1.29210*1.29170
03/30/2005 19:30:00*1.29170*1.29180*1.29190*1.29150
03/30/2005 19:35:00*1.29180*1.29220*1.29220*1.29170
03/30/2005 19:40:00*1.29220*1.29180*1.29220*1.29180
03/30/2005 19:45:00*1.29180*1.29170*1.29190*1.29160
03/30/2005 19:50:00*1.29170*1.29190*1.29190*1.29160
03/30/2005 19:55:00*1.29190*1.29220*1.29280*1.29190
03/30/2005 20:00:00*1.29220*1.29200*1.29220*1.29190
03/30/2005 20:05:00*1.29200*1.29200*1.29220*1.29190
03/30/2005 20:10:00*1.29200*1.29230*1.29250*1.29200
03/30/2005 20:15:00*1.29230*1.29270*1.29270*1.29220
03/30/2005 20:20:00*1.29270*1.29260*1.29310*1.29260
03/30/2005 20:25:00*1.29260*1.29270*1.29270*1.29230
03/30/2005 20:30:00*1.29270*1.29280*1.29320*1.29270
03/30/2005 20:35:00*1.29280*1.29240*1.29290*1.29240
03/30/2005 20:40:00*1.29240*1.29270*1.29280*1.29200
03/30/2005 20:45:00*1.29270*1.29270*1.29280*1.29240
03/30/2005 20:50:00*1.29270*1.29280*1.29300*1.29240
03/30/2005 20:55:00*1.29280*1.29290*1.29330*1.29260
03/30/2005 21:00:00*1.29290*1.29330*1.29330*1.29250
03/30/2005 21:05:00*1.29330*1.29330*1.29360*1.29310
03/30/2005 21:10:00*1.29330*1.29270*1.29340*1.29260
03/30/2005 21:15:00*1.29270*1.29290*1.29290*1.29250
03/30/2005 21:20:00*1.29290*1.29250*1.29300*1.29250
03/30/2005 21:25:00*1.29250*1.29200*1.29250*1.29190
03/30/2005 21:30:00*1.29200*1.29220*1.29230*1.29200
03/30/2005 21:35:00*1.29220*1.29240*1.29240*1.29220
03/30/2005 21:40:00*1.29240*1.29230*1.29250*1.29230
03/30/2005 21:45:00*1.29230*1.29200*1.29240*1.29200
03/30/2005 21:50:00*1.29200*1.29120*1.29200*1.29120
03/30/2005 21:55:00*1.29120*1.29160*1.29180*1.29120
03/30/2005 22:00:00*1.29160*1.29160*1.29180*1.29150
03/30/2005 22:05:00*1.29160*1.29170*1.29180*1.29160
03/30/2005 22:10:00*1.29170*1.29200*1.29200*1.29150
03/30/2005 22:15:00*1.29200*1.29180*1.29200*1.29170
03/30/2005 22:20:00*1.29180*1.29170*1.29180*1.29140
03/30/2005 22:25:00*1.29170*1.29210*1.29210*1.29170
03/30/2005 22:30:00*1.29210*1.29180*1.29210*1.29150
03/30/2005 22:35:00*1.29180*1.29180*1.29180*1.29160
03/30/2005 22:40:00*1.29180*1.29180*1.29190*1.29170
03/30/2005 22:45:00*1.29180*1.29140*1.29180*1.29130
03/30/2005 22:50:00*1.29140*1.29140*1.29160*1.29130
03/30/2005 22:55:00*1.29140*1.29140*1.29160*1.29130
03/30/2005 23:00:00*1.29140*1.29190*1.29190*1.29130
03/30/2005 23:05:00*1.29190*1.29190*1.29220*1.29190
03/30/2005 23:10:00*1.29190*1.29190*1.29210*1.29180
03/30/2005 23:15:00*1.29190*1.29180*1.29210*1.29180
03/30/2005 23:20:00*1.29180*1.29200*1.29200*1.29170
03/30/2005 23:25:00*1.29200*1.29190*1.29210*1.29190
03/30/2005 23:30:00*1.29190*1.29220*1.29230*1.29190
03/30/2005 23:35:00*1.29220*1.29230*1.29230*1.29210
03/30/2005 23:40:00*1.29230*1.29220*1.29240*1.29210
03/30/2005 23:45:00*1.29220*1.29210*1.29230*1.29210
03/30/2005 23:50:00*1.29210*1.29250*1.29260*1.29200
03/30/2005 23:55:00*1.29250*1.29270*1.29270*1.29230
03/31/2005 00:00:00*1.29270*1.29250*1.29270*1.29240
03/31/2005 00:05:00*1.29250*1.29240*1.29250*1.29230
03/31/2005 00:10:00*1.29240*1.29240*1.29240*1.29220
03/31/2005 00:15:00*1.29240*1.29240*1.29240*1.29220
03/31/2005 00:20:00*1.29240*1.29220*1.29250*1.29220
03/31/2005 00:25:00*1.29220*1.29210*1.29230*1.29200
03/31/2005 00:30:00*1.29210*1.29220*1.29220*1.29200
03/31/2005 00:35:00*1.29220*1.29220*1.29230*1.29210
03/31/2005 00:40:00*1.29220*1.29220*1.29230*1.29210
03/31/2005 00:45:00*1.29220*1.29180*1.29240*1.29170
03/31/2005 00:50:00*1.29180*1.29140*1.29190*1.29140
03/31/2005 00:55:00*1.29140*1.29140*1.29160*1.29120
03/31/2005 01:00:00*1.29140*1.29160*1.29160*1.29130
03/31/2005 01:05:00*1.29160*1.29140*1.29160*1.29130
03/31/2005 01:10:00*1.29140*1.29140*1.29150*1.29110
03/31/2005 01:15:00*1.29140*1.29150*1.29160*1.29120
03/31/2005 01:20:00*1.29150*1.29150*1.29160*1.29130
03/31/2005 01:25:00*1.29150*1.29140*1.29160*1.29120
03/31/2005 01:30:00*1.29140*1.29150*1.29160*1.29120
03/31/2005 01:35:00*1.29150*1.29170*1.29170*1.29130
03/31/2005 01:40:00*1.29170*1.29170*1.29180*1.29150
03/31/2005 01:45:00*1.29170*1.29200*1.29200*1.29140
03/31/2005 01:50:00*1.29200*1.29240*1.29250*1.29190
03/31/2005 01:55:00*1.29240*1.29210*1.29250*1.29200
03/31/2005 02:00:00*1.29210*1.29190*1.29220*1.29140
03/31/2005 02:05:00*1.29190*1.29240*1.29260*1.29180
03/31/2005 02:10:00*1.29240*1.29280*1.29340*1.29220
03/31/2005 02:15:00*1.29280*1.29320*1.29350*1.29260
03/31/2005 02:20:00*1.29320*1.29320*1.29350*1.29290
03/31/2005 02:25:00*1.29320*1.29340*1.29340*1.29270
03/31/2005 02:30:00*1.29340*1.29280*1.29350*1.29260
03/31/2005 02:35:00*1.29280*1.29300*1.29330*1.29260
03/31/2005 02:40:00*1.29300*1.29330*1.29330*1.29270
03/31/2005 02:45:00*1.29330*1.29330*1.29340*1.29300
03/31/2005 02:50:00*1.29330*1.29320*1.29340*1.29310
03/31/2005 02:55:00*1.29320*1.29320*1.29340*1.29270
03/31/2005 03:00:00*1.29320*1.29340*1.29350*1.29290
03/31/2005 03:05:00*1.29340*1.29340*1.29340*1.29310
03/31/2005 03:10:00*1.29340*1.29330*1.29340*1.29310
03/31/2005 03:15:00*1.29330*1.29330*1.29340*1.29310
03/31/2005 03:20:00*1.29330*1.29340*1.29340*1.29310
03/31/2005 03:25:00*1.29340*1.29420*1.29430*1.29340
03/31/2005 03:30:00*1.29420*1.29450*1.29470*1.29410
03/31/2005 03:35:00*1.29450*1.29450*1.29490*1.29430
03/31/2005 03:40:00*1.29450*1.29550*1.29560*1.29430
03/31/2005 03:45:00*1.29550*1.29530*1.29560*1.29520
03/31/2005 03:50:00*1.29530*1.29610*1.29610*1.29510
03/31/2005 03:55:00*1.29610*1.29590*1.29610*1.29530
03/31/2005 04:00:00*1.29590*1.29560*1.29590*1.29520
03/31/2005 04:05:00*1.29560*1.29600*1.29620*1.29550
03/31/2005 04:10:00*1.29600*1.29610*1.29670*1.29590
03/31/2005 04:15:00*1.29610*1.29570*1.29620*1.29530
03/31/2005 04:20:00*1.29570*1.29580*1.29600*1.29550
03/31/2005 04:25:00*1.29580*1.29590*1.29610*1.29570
03/31/2005 04:30:00*1.29590*1.29550*1.29600*1.29550
03/31/2005 04:35:00*1.29550*1.29530*1.29590*1.29520
03/31/2005 04:40:00*1.29530*1.29520*1.29540*1.29520
03/31/2005 04:45:00*1.29520*1.29500*1.29530*1.29490
03/31/2005 04:50:00*1.29500*1.29520*1.29540*1.29490
03/31/2005 04:55:00*1.29520*1.29520*1.29540*1.29510
03/31/2005 05:00:00*1.29520*1.29480*1.29530*1.29460
03/31/2005 05:05:00*1.29480*1.29450*1.29480*1.29440
03/31/2005 05:10:00*1.29450*1.29460*1.29470*1.29440
03/31/2005 05:15:00*1.29460*1.29520*1.29520*1.29450
03/31/2005 05:20:00*1.29520*1.29530*1.29530*1.29490
03/31/2005 05:25:00*1.29530*1.29500*1.29540*1.29490
03/31/2005 05:30:00*1.29500*1.29470*1.29520*1.29460
03/31/2005 05:35:00*1.29470*1.29510*1.29530*1.29460
03/31/2005 05:40:00*1.29510*1.29550*1.29550*1.29510
03/31/2005 05:45:00*1.29550*1.29480*1.29550*1.29470
03/31/2005 05:50:00*1.29480*1.29520*1.29530*1.29480
03/31/2005 05:55:00*1.29520*1.29550*1.29550*1.29520
03/31/2005 06:00:00*1.29550*1.29520*1.29550*1.29510
03/31/2005 06:05:00*1.29520*1.29530*1.29530*1.29480
03/31/2005 06:10:00*1.29530*1.29510*1.29530*1.29480
03/31/2005 06:15:00*1.29510*1.29500*1.29530*1.29480
03/31/2005 06:20:00*1.29500*1.29530*1.29530*1.29480
03/31/2005 06:25:00*1.29530*1.29540*1.29560*1.29520
03/31/2005 06:30:00*1.29540*1.29560*1.29560*1.29530
03/31/2005 06:35:00*1.29560*1.29610*1.29610*1.29540
03/31/2005 06:40:00*1.29610*1.29640*1.29640*1.29590
03/31/2005 06:45:00*1.29640*1.29600*1.29640*1.29590
03/31/2005 06:50:00*1.29600*1.29570*1.29600*1.29550
03/31/2005 06:55:00*1.29570*1.29580*1.29600*1.29560
03/31/2005 07:00:00*1.29580*1.29550*1.29590*1.29540
03/31/2005 07:05:00*1.29550*1.29540*1.29570*1.29520
03/31/2005 07:10:00*1.29540*1.29550*1.29550*1.29530
03/31/2005 07:15:00*1.29550*1.29620*1.29620*1.29540
03/31/2005 07:20:00*1.29620*1.29610*1.29650*1.29590
03/31/2005 07:25:00*1.29610*1.29620*1.29630*1.29600
03/31/2005 07:30:00*1.29620*1.29620*1.29640*1.29600
03/31/2005 07:35:00*1.29620*1.29610*1.29630*1.29600
03/31/2005 07:40:00*1.29610*1.29640*1.29640*1.29590
03/31/2005 07:45:00*1.29640*1.29620*1.29640*1.29610
03/31/2005 07:50:00*1.29620*1.29630*1.29630*1.29610
03/31/2005 07:55:00*1.29630*1.29590*1.29660*1.29570
03/31/2005 08:00:00*1.29590*1.29600*1.29620*1.29580
03/31/2005 08:05:00*1.29600*1.29560*1.29610*1.29540
03/31/2005 08:10:00*1.29560*1.29630*1.29630*1.29560
03/31/2005 08:15:00*1.29630*1.29600*1.29650*1.29560
03/31/2005 08:20:00*1.29600*1.29550*1.29600*1.29540
03/31/2005 08:25:00*1.29550*1.29570*1.29570*1.29520
03/31/2005 08:30:00*1.29570*1.29630*1.29630*1.29570
03/31/2005 08:35:00*1.29630*1.29610*1.29640*1.29590
03/31/2005 08:40:00*1.29610*1.29640*1.29640*1.29590
03/31/2005 08:45:00*1.29640*1.29620*1.29640*1.29580
03/31/2005 08:50:00*1.29620*1.29600*1.29620*1.29570
03/31/2005 08:55:00*1.29600*1.29610*1.29630*1.29590
03/31/2005 09:00:00*1.29610*1.29550*1.29610*1.29550
03/31/2005 09:05:00*1.29550*1.29520*1.29560*1.29500
03/31/2005 09:10:00*1.29520*1.29510*1.29540*1.29490
03/31/2005 09:15:00*1.29510*1.29520*1.29540*1.29500
03/31/2005 09:20:00*1.29520*1.29540*1.29550*1.29500
03/31/2005 09:25:00*1.29540*1.29520*1.29560*1.29520
03/31/2005 09:30:00*1.29520*1.29880*1.29920*1.29520
03/31/2005 09:35:00*1.29880*1.29960*1.29990*1.29870
03/31/2005 09:40:00*1.29960*1.29900*1.29970*1.29880
03/31/2005 09:45:00*1.29900*1.29860*1.29930*1.29850
03/31/2005 09:50:00*1.29860*1.29800*1.29880*1.29790
03/31/2005 09:55:00*1.29800*1.29810*1.29830*1.29790
03/31/2005 10:00:00*1.29810*1.29850*1.29870*1.29800
03/31/2005 10:05:00*1.29850*1.29900*1.29920*1.29840
03/31/2005 10:10:00*1.29900*1.29970*1.29980*1.29890
03/31/2005 10:15:00*1.29970*1.30010*1.30070*1.29940
03/31/2005 10:20:00*1.30010*1.30050*1.30050*1.29990
03/31/2005 10:25:00*1.30050*1.30140*1.30150*1.30030
03/31/2005 10:30:00*1.30140*1.30130*1.30170*1.30090
03/31/2005 10:35:00*1.30130*1.30100*1.30130*1.30080
03/31/2005 10:40:00*1.30100*1.30060*1.30130*1.30060
03/31/2005 10:45:00*1.30060*1.30040*1.30090*1.30040
03/31/2005 10:50:00*1.30040*1.30020*1.30060*1.30000
03/31/2005 10:55:00*1.30020*1.29970*1.30060*1.29850
03/31/2005 11:00:00*1.29970*1.29930*1.29990*1.29830
03/31/2005 11:05:00*1.29930*1.29750*1.29940*1.29700
03/31/2005 11:10:00*1.29750*1.29680*1.29750*1.29550
03/31/2005 11:15:00*1.29680*1.29700*1.29720*1.29660
03/31/2005 11:20:00*1.29700*1.29630*1.29700*1.29590
03/31/2005 11:25:00*1.29630*1.29640*1.29680*1.29600
03/31/2005 11:30:00*1.29640*1.29590*1.29650*1.29520
03/31/2005 11:35:00*1.29590*1.29600*1.29660*1.29580
03/31/2005 11:40:00*1.29600*1.29570*1.29630*1.29560
03/31/2005 11:45:00*1.29570*1.29570*1.29590*1.29530
03/31/2005 11:50:00*1.29570*1.29630*1.29660*1.29570
03/31/2005 11:55:00*1.29630*1.29680*1.29720*1.29620
03/31/2005 12:00:00*1.29680*1.29620*1.29690*1.29600
03/31/2005 12:05:00*1.29620*1.29630*1.29690*1.29620
03/31/2005 12:10:00*1.29630*1.29670*1.29680*1.29630
03/31/2005 12:15:00*1.29670*1.29730*1.29760*1.29660
03/31/2005 12:20:00*1.29730*1.29700*1.29730*1.29680
03/31/2005 12:25:00*1.29700*1.29720*1.29720*1.29680
03/31/2005 12:30:00*1.29720*1.29730*1.29750*1.29720
03/31/2005 12:35:00*1.29730*1.29730*1.29740*1.29700
03/31/2005 12:40:00*1.29730*1.29730*1.29730*1.29680
03/31/2005 12:45:00*1.29730*1.29730*1.29730*1.29710
03/31/2005 12:50:00*1.29730*1.29680*1.29730*1.29680
03/31/2005 12:55:00*1.29680*1.29660*1.29700*1.29650
03/31/2005 13:00:00*1.29660*1.29700*1.29700*1.29660
03/31/2005 13:05:00*1.29700*1.29690*1.29700*1.29650
03/31/2005 13:10:00*1.29690*1.29730*1.29730*1.29680
03/31/2005 13:15:00*1.29730*1.29740*1.29760*1.29720
03/31/2005 13:20:00*1.29740*1.29740*1.29760*1.29730
03/31/2005 13:25:00*1.29740*1.29720*1.29750*1.29700
03/31/2005 13:30:00*1.29720*1.29700*1.29730*1.29690
03/31/2005 13:35:00*1.29700*1.29690*1.29720*1.29680
03/31/2005 13:40:00*1.29690*1.29690*1.29690*1.29660
03/31/2005 13:45:00*1.29690*1.29730*1.29730*1.29680
03/31/2005 13:50:00*1.29730*1.29700*1.29740*1.29660
03/31/2005 13:55:00*1.29700*1.29660*1.29700*1.29650
03/31/2005 14:00:00*1.29660*1.29640*1.29670*1.29640
03/31/2005 14:05:00*1.29640*1.29660*1.29670*1.29630
03/31/2005 14:10:00*1.29660*1.29680*1.29680*1.29640
03/31/2005 14:15:00*1.29680*1.29690*1.29700*1.29670
03/31/2005 14:20:00*1.29690*1.29680*1.29700*1.29670
03/31/2005 14:25:00*1.29680*1.29690*1.29690*1.29670
03/31/2005 14:30:00*1.29690*1.29660*1.29690*1.29630
03/31/2005 14:35:00*1.29660*1.29620*1.29680*1.29600
03/31/2005 14:40:00*1.29620*1.29660*1.29660*1.29610
03/31/2005 14:45:00*1.29660*1.29640*1.29670*1.29620
03/31/2005 14:50:00*1.29640*1.29650*1.29650*1.29630
03/31/2005 14:55:00*1.29650*1.29630*1.29650*1.29620
03/31/2005 15:00:00*1.29630*1.29630*1.29650*1.29610
03/31/2005 15:05:00*1.29630*1.29620*1.29630*1.29600
03/31/2005 15:10:00*1.29620*1.29610*1.29620*1.29590
03/31/2005 15:15:00*1.29610*1.29620*1.29630*1.29590
03/31/2005 15:20:00*1.29620*1.29620*1.29630*1.29600
03/31/2005 15:25:00*1.29620*1.29640*1.29640*1.29600
03/31/2005 15:30:00*1.29640*1.29630*1.29650*1.29630
03/31/2005 15:35:00*1.29630*1.29640*1.29650*1.29610
03/31/2005 15:40:00*1.29640*1.29620*1.29640*1.29590
03/31/2005 15:45:00*1.29620*1.29600*1.29630*1.29600
03/31/2005 15:50:00*1.29600*1.29630*1.29630*1.29600
03/31/2005 15:55:00*1.29630*1.29590*1.29630*1.29570
03/31/2005 16:00:00*1.29590*1.29570*1.29620*1.29570
