03/27/2005 14:05:00*1.29520*1.29525*1.29570*1.29505
03/27/2005 14:10:00*1.29525*1.29525*1.29525*1.29525
03/27/2005 14:15:00*1.29525*1.29525*1.29525*1.29525
03/27/2005 14:20:00*1.29520*1.29515*1.29525*1.29515
03/27/2005 14:25:00*1.29530*1.29550*1.29550*1.29515
03/27/2005 14:30:00*1.29530*1.29525*1.29550*1.29525
03/27/2005 14:35:00*1.29525*1.29525*1.29525*1.29525
03/27/2005 14:40:00*1.29540*1.29530*1.29560*1.29525
03/27/2005 14:45:00*1.29530*1.29530*1.29530*1.29530
03/27/2005 14:50:00*1.29530*1.29530*1.29530*1.29530
03/27/2005 14:55:00*1.29530*1.29530*1.29530*1.29530
03/27/2005 15:00:00*1.29530*1.29530*1.29530*1.29530
03/27/2005 15:05:00*1.29530*1.29530*1.29530*1.29530
03/27/2005 15:10:00*1.29570*1.29580*1.29580*1.29530
03/27/2005 15:15:00*1.29550*1.29535*1.29580*1.29535
03/27/2005 15:20:00*1.29570*1.29540*1.29580*1.29535
03/27/2005 15:25:00*1.29570*1.29580*1.29590*1.29535
03/27/2005 15:30:00*1.29580*1.29580*1.29580*1.29580
03/27/2005 15:35:00*1.29590*1.29610*1.29610*1.29580
03/27/2005 15:40:00*1.29610*1.29610*1.29660*1.29560
03/27/2005 15:45:00*1.29580*1.29620*1.29630*1.29570
03/27/2005 15:50:00*1.29620*1.29620*1.29620*1.29620
03/27/2005 15:55:00*1.29620*1.29620*1.29620*1.29620
03/27/2005 16:00:00*1.29620*1.29620*1.29620*1.29620
