03/20/2005 17:05:00*1.33140*1.33130*1.33140*1.33110
03/20/2005 17:10:00*1.33130*1.33120*1.33140*1.33120
03/20/2005 17:15:00*1.33120*1.33120*1.33130*1.33120
03/20/2005 17:20:00*1.33120*1.33120*1.33130*1.33110
03/20/2005 17:25:00*1.33120*1.33120*1.33130*1.33110
03/20/2005 17:30:00*1.33120*1.33100*1.33120*1.33080
03/20/2005 17:35:00*1.33100*1.33100*1.33110*1.33090
03/20/2005 17:40:00*1.33100*1.33100*1.33130*1.33100
03/20/2005 17:45:00*1.33100*1.33120*1.33130*1.33100
03/20/2005 17:50:00*1.33120*1.33120*1.33120*1.33100
03/20/2005 17:55:00*1.33120*1.33120*1.33120*1.33110
03/20/2005 18:00:00*1.33120*1.33090*1.33130*1.33090
03/20/2005 18:05:00*1.33090*1.33090*1.33100*1.33080
03/20/2005 18:10:00*1.33090*1.33080*1.33100*1.33070
03/20/2005 18:15:00*1.33080*1.33050*1.33110*1.33050
03/20/2005 18:20:00*1.33050*1.33070*1.33100*1.33040
03/20/2005 18:25:00*1.33070*1.33080*1.33100*1.33060
03/20/2005 18:30:00*1.33080*1.33080*1.33090*1.33080
03/20/2005 18:35:00*1.33080*1.33090*1.33100*1.33080
03/20/2005 18:40:00*1.33090*1.33080*1.33100*1.33070
03/20/2005 18:45:00*1.33080*1.33080*1.33090*1.33070
03/20/2005 18:50:00*1.33080*1.33070*1.33090*1.33060
03/20/2005 18:55:00*1.33070*1.33070*1.33080*1.33050
03/20/2005 19:00:00*1.33070*1.33090*1.33100*1.33060
03/20/2005 19:05:00*1.33090*1.33110*1.33120*1.33090
03/20/2005 19:10:00*1.33110*1.33110*1.33130*1.33100
03/20/2005 19:15:00*1.33110*1.33110*1.33120*1.33100
03/20/2005 19:20:00*1.33110*1.33100*1.33120*1.33100
03/20/2005 19:25:00*1.33100*1.33100*1.33120*1.33090
03/20/2005 19:30:00*1.33100*1.33100*1.33120*1.33080
03/20/2005 19:35:00*1.33100*1.33110*1.33130*1.33090
03/20/2005 19:40:00*1.33110*1.33110*1.33130*1.33100
03/20/2005 19:45:00*1.33110*1.33110*1.33120*1.33100
03/20/2005 19:50:00*1.33110*1.33100*1.33110*1.33080
03/20/2005 19:55:00*1.33100*1.33150*1.33160*1.33100
03/20/2005 20:00:00*1.33150*1.33150*1.33160*1.33130
03/20/2005 20:05:00*1.33150*1.33130*1.33160*1.33110
03/20/2005 20:10:00*1.33130*1.33110*1.33140*1.33110
03/20/2005 20:15:00*1.33110*1.33100*1.33140*1.33100
03/20/2005 20:20:00*1.33100*1.33090*1.33110*1.33090
03/20/2005 20:25:00*1.33090*1.33110*1.33110*1.33090
03/20/2005 20:30:00*1.33110*1.33090*1.33120*1.33080
03/20/2005 20:35:00*1.33090*1.33090*1.33090*1.33070
03/20/2005 20:40:00*1.33090*1.33090*1.33100*1.33070
03/20/2005 20:45:00*1.33090*1.33090*1.33110*1.33080
03/20/2005 20:50:00*1.33090*1.33010*1.33090*1.32990
03/20/2005 20:55:00*1.33010*1.33040*1.33040*1.33010
03/20/2005 21:00:00*1.33040*1.33020*1.33050*1.33020
03/20/2005 21:05:00*1.33020*1.33040*1.33040*1.33020
03/20/2005 21:10:00*1.33040*1.32950*1.33040*1.32930
03/20/2005 21:15:00*1.32950*1.32900*1.32950*1.32900
03/20/2005 21:20:00*1.32900*1.32870*1.32920*1.32820
03/20/2005 21:25:00*1.32870*1.32820*1.32880*1.32800
03/20/2005 21:30:00*1.32820*1.32830*1.32860*1.32810
03/20/2005 21:35:00*1.32830*1.32830*1.32850*1.32820
03/20/2005 21:40:00*1.32830*1.32800*1.32850*1.32790
03/20/2005 21:45:00*1.32800*1.32800*1.32820*1.32790
03/20/2005 21:50:00*1.32800*1.32810*1.32820*1.32780
03/20/2005 21:55:00*1.32810*1.32800*1.32820*1.32800
03/20/2005 22:00:00*1.32800*1.32750*1.32810*1.32740
03/20/2005 22:05:00*1.32750*1.32730*1.32770*1.32710
03/20/2005 22:10:00*1.32730*1.32630*1.32730*1.32530
03/20/2005 22:15:00*1.32630*1.32620*1.32650*1.32600
03/20/2005 22:20:00*1.32620*1.32660*1.32660*1.32620
03/20/2005 22:25:00*1.32660*1.32630*1.32660*1.32630
03/20/2005 22:30:00*1.32630*1.32650*1.32660*1.32630
03/20/2005 22:35:00*1.32650*1.32650*1.32660*1.32630
03/20/2005 22:40:00*1.32650*1.32630*1.32680*1.32630
03/20/2005 22:45:00*1.32630*1.32580*1.32630*1.32570
03/20/2005 22:50:00*1.32580*1.32600*1.32620*1.32570
03/20/2005 22:55:00*1.32600*1.32540*1.32620*1.32520
03/20/2005 23:00:00*1.32540*1.32500*1.32560*1.32500
03/20/2005 23:05:00*1.32500*1.32540*1.32560*1.32500
03/20/2005 23:10:00*1.32540*1.32530*1.32550*1.32500
03/20/2005 23:15:00*1.32530*1.32550*1.32580*1.32530
03/20/2005 23:20:00*1.32550*1.32500*1.32570*1.32500
03/20/2005 23:25:00*1.32500*1.32540*1.32550*1.32480
03/20/2005 23:30:00*1.32540*1.32630*1.32670*1.32530
03/20/2005 23:35:00*1.32630*1.32660*1.32730*1.32620
03/20/2005 23:40:00*1.32660*1.32680*1.32700*1.32620
03/20/2005 23:45:00*1.32680*1.32600*1.32690*1.32600
03/20/2005 23:50:00*1.32600*1.32550*1.32620*1.32540
03/20/2005 23:55:00*1.32550*1.32540*1.32560*1.32500
03/21/2005 00:00:00*1.32540*1.32530*1.32560*1.32520
03/21/2005 00:05:00*1.32530*1.32520*1.32540*1.32520
03/21/2005 00:10:00*1.32520*1.32580*1.32600*1.32520
03/21/2005 00:15:00*1.32580*1.32570*1.32580*1.32530
03/21/2005 00:20:00*1.32570*1.32560*1.32570*1.32560
03/21/2005 00:25:00*1.32560*1.32560*1.32580*1.32550
03/21/2005 00:30:00*1.32560*1.32550*1.32570*1.32550
03/21/2005 00:35:00*1.32550*1.32560*1.32570*1.32550
03/21/2005 00:40:00*1.32560*1.32570*1.32580*1.32560
03/21/2005 00:45:00*1.32570*1.32560*1.32580*1.32550
03/21/2005 00:50:00*1.32560*1.32560*1.32570*1.32550
03/21/2005 00:55:00*1.32560*1.32540*1.32560*1.32530
03/21/2005 01:00:00*1.32540*1.32570*1.32580*1.32540
03/21/2005 01:05:00*1.32570*1.32530*1.32570*1.32520
03/21/2005 01:10:00*1.32530*1.32500*1.32540*1.32490
03/21/2005 01:15:00*1.32500*1.32520*1.32530*1.32500
03/21/2005 01:20:00*1.32520*1.32500*1.32520*1.32490
03/21/2005 01:25:00*1.32500*1.32520*1.32530*1.32490
03/21/2005 01:30:00*1.32520*1.32550*1.32560*1.32500
03/21/2005 01:35:00*1.32550*1.32520*1.32550*1.32490
03/21/2005 01:40:00*1.32520*1.32550*1.32550*1.32500
03/21/2005 01:45:00*1.32550*1.32530*1.32550*1.32520
03/21/2005 01:50:00*1.32530*1.32540*1.32540*1.32510
03/21/2005 01:55:00*1.32540*1.32560*1.32570*1.32530
03/21/2005 02:00:00*1.32560*1.32580*1.32580*1.32550
03/21/2005 02:05:00*1.32580*1.32560*1.32580*1.32550
03/21/2005 02:10:00*1.32560*1.32640*1.32660*1.32550
03/21/2005 02:15:00*1.32640*1.32600*1.32640*1.32550
03/21/2005 02:20:00*1.32600*1.32610*1.32650*1.32600
03/21/2005 02:25:00*1.32610*1.32620*1.32630*1.32610
03/21/2005 02:30:00*1.32620*1.32670*1.32680*1.32620
03/21/2005 02:35:00*1.32670*1.32650*1.32700*1.32620
03/21/2005 02:40:00*1.32650*1.32650*1.32660*1.32620
03/21/2005 02:45:00*1.32650*1.32630*1.32690*1.32620
03/21/2005 02:50:00*1.32630*1.32640*1.32650*1.32590
03/21/2005 02:55:00*1.32640*1.32620*1.32640*1.32600
03/21/2005 03:00:00*1.32620*1.32650*1.32700*1.32590
03/21/2005 03:05:00*1.32650*1.32650*1.32700*1.32640
03/21/2005 03:10:00*1.32650*1.32730*1.32730*1.32630
03/21/2005 03:15:00*1.32730*1.32690*1.32730*1.32670
03/21/2005 03:20:00*1.32690*1.32620*1.32700*1.32600
03/21/2005 03:25:00*1.32620*1.32610*1.32630*1.32600
03/21/2005 03:30:00*1.32610*1.32560*1.32610*1.32550
03/21/2005 03:35:00*1.32560*1.32590*1.32600*1.32550
03/21/2005 03:40:00*1.32590*1.32390*1.32590*1.32360
03/21/2005 03:45:00*1.32390*1.32320*1.32410*1.32320
03/21/2005 03:50:00*1.32320*1.32200*1.32320*1.32170
03/21/2005 03:55:00*1.32200*1.32180*1.32200*1.32110
03/21/2005 04:00:00*1.32180*1.32210*1.32240*1.32170
03/21/2005 04:05:00*1.32210*1.32240*1.32240*1.32200
03/21/2005 04:10:00*1.32240*1.32250*1.32280*1.32220
03/21/2005 04:15:00*1.32250*1.32220*1.32270*1.32220
03/21/2005 04:20:00*1.32220*1.32160*1.32260*1.32160
03/21/2005 04:25:00*1.32160*1.32150*1.32220*1.32100
03/21/2005 04:30:00*1.32150*1.32100*1.32150*1.32060
03/21/2005 04:35:00*1.32100*1.32060*1.32120*1.32050
03/21/2005 04:40:00*1.32060*1.32150*1.32160*1.32060
03/21/2005 04:45:00*1.32150*1.32130*1.32150*1.32080
03/21/2005 04:50:00*1.32130*1.32090*1.32140*1.32080
03/21/2005 04:55:00*1.32090*1.32150*1.32150*1.32070
03/21/2005 05:00:00*1.32150*1.32100*1.32150*1.32090
03/21/2005 05:05:00*1.32100*1.32140*1.32150*1.32100
03/21/2005 05:10:00*1.32140*1.32140*1.32160*1.32130
03/21/2005 05:15:00*1.32140*1.32110*1.32150*1.32100
03/21/2005 05:20:00*1.32110*1.32140*1.32150*1.32110
03/21/2005 05:25:00*1.32140*1.32110*1.32160*1.32100
03/21/2005 05:30:00*1.32110*1.32150*1.32150*1.32100
03/21/2005 05:35:00*1.32150*1.32140*1.32150*1.32130
03/21/2005 05:40:00*1.32140*1.32150*1.32210*1.32120
03/21/2005 05:45:00*1.32150*1.32150*1.32170*1.32140
03/21/2005 05:50:00*1.32150*1.32190*1.32190*1.32140
03/21/2005 05:55:00*1.32190*1.32200*1.32210*1.32180
03/21/2005 06:00:00*1.32200*1.32260*1.32280*1.32200
03/21/2005 06:05:00*1.32260*1.32230*1.32270*1.32230
03/21/2005 06:10:00*1.32230*1.32240*1.32250*1.32180
03/21/2005 06:15:00*1.32240*1.32240*1.32270*1.32230
03/21/2005 06:20:00*1.32240*1.32260*1.32260*1.32240
03/21/2005 06:25:00*1.32260*1.32260*1.32270*1.32240
03/21/2005 06:30:00*1.32260*1.32250*1.32260*1.32230
03/21/2005 06:35:00*1.32250*1.32230*1.32250*1.32220
03/21/2005 06:40:00*1.32230*1.32160*1.32230*1.32150
03/21/2005 06:45:00*1.32160*1.32120*1.32160*1.32120
03/21/2005 06:50:00*1.32120*1.32080*1.32150*1.32080
03/21/2005 06:55:00*1.32080*1.32080*1.32110*1.32080
03/21/2005 07:00:00*1.32080*1.32060*1.32080*1.32050
03/21/2005 07:05:00*1.32060*1.32090*1.32090*1.32050
03/21/2005 07:10:00*1.32090*1.32100*1.32100*1.32070
03/21/2005 07:15:00*1.32100*1.32060*1.32110*1.32050
03/21/2005 07:20:00*1.32060*1.32050*1.32070*1.32030
03/21/2005 07:25:00*1.32050*1.31990*1.32050*1.31980
03/21/2005 07:30:00*1.31990*1.32020*1.32050*1.31990
03/21/2005 07:35:00*1.32020*1.32040*1.32060*1.32000
03/21/2005 07:40:00*1.32040*1.32030*1.32060*1.32030
03/21/2005 07:45:00*1.32030*1.32020*1.32040*1.32010
03/21/2005 07:50:00*1.32020*1.32010*1.32030*1.31990
03/21/2005 07:55:00*1.32010*1.31890*1.32030*1.31890
03/21/2005 08:00:00*1.31890*1.31890*1.31910*1.31870
03/21/2005 08:05:00*1.31890*1.31910*1.31920*1.31860
03/21/2005 08:10:00*1.31910*1.31890*1.31940*1.31880
03/21/2005 08:15:00*1.31890*1.31920*1.31950*1.31880
03/21/2005 08:20:00*1.31920*1.31980*1.31990*1.31910
03/21/2005 08:25:00*1.31980*1.31990*1.32000*1.31950
03/21/2005 08:30:00*1.31990*1.31960*1.32010*1.31950
03/21/2005 08:35:00*1.31960*1.31970*1.31980*1.31940
03/21/2005 08:40:00*1.31970*1.31940*1.31980*1.31940
03/21/2005 08:45:00*1.31940*1.31880*1.31940*1.31870
03/21/2005 08:50:00*1.31880*1.31900*1.31920*1.31860
03/21/2005 08:55:00*1.31900*1.32030*1.32030*1.31890
03/21/2005 09:00:00*1.32030*1.32030*1.32040*1.32010
03/21/2005 09:05:00*1.32030*1.31990*1.32040*1.31990
03/21/2005 09:10:00*1.31990*1.31980*1.32010*1.31960
03/21/2005 09:15:00*1.31980*1.31870*1.31980*1.31850
03/21/2005 09:20:00*1.31870*1.31860*1.31900*1.31850
03/21/2005 09:25:00*1.31860*1.31820*1.31890*1.31810
03/21/2005 09:30:00*1.31820*1.31830*1.31840*1.31800
03/21/2005 09:35:00*1.31830*1.31870*1.31870*1.31830
03/21/2005 09:40:00*1.31870*1.31830*1.31890*1.31830
03/21/2005 09:45:00*1.31830*1.31750*1.31840*1.31750
03/21/2005 09:50:00*1.31750*1.31750*1.31770*1.31690
03/21/2005 09:55:00*1.31750*1.31830*1.31830*1.31750
03/21/2005 10:00:00*1.31830*1.31860*1.31860*1.31760
03/21/2005 10:05:00*1.31860*1.31840*1.31890*1.31840
03/21/2005 10:10:00*1.31840*1.31860*1.31890*1.31840
03/21/2005 10:15:00*1.31860*1.31900*1.31920*1.31860
03/21/2005 10:20:00*1.31900*1.31950*1.31960*1.31900
03/21/2005 10:25:00*1.31950*1.31910*1.31950*1.31890
03/21/2005 10:30:00*1.31910*1.31870*1.31910*1.31850
03/21/2005 10:35:00*1.31870*1.31880*1.31900*1.31850
03/21/2005 10:40:00*1.31880*1.31860*1.31880*1.31830
03/21/2005 10:45:00*1.31860*1.31900*1.31900*1.31840
03/21/2005 10:50:00*1.31900*1.31950*1.31980*1.31900
03/21/2005 10:55:00*1.31950*1.31900*1.31950*1.31890
03/21/2005 11:00:00*1.31900*1.31980*1.32010*1.31900
03/21/2005 11:05:00*1.31980*1.31890*1.31980*1.31880
03/21/2005 11:10:00*1.31890*1.31860*1.31900*1.31850
03/21/2005 11:15:00*1.31860*1.31800*1.31900*1.31790
03/21/2005 11:20:00*1.31800*1.31870*1.31870*1.31770
03/21/2005 11:25:00*1.31870*1.31860*1.31880*1.31840
03/21/2005 11:30:00*1.31860*1.31910*1.31920*1.31850
03/21/2005 11:35:00*1.31910*1.31880*1.31930*1.31870
03/21/2005 11:40:00*1.31880*1.31840*1.31890*1.31810
03/21/2005 11:45:00*1.31840*1.31810*1.31840*1.31780
03/21/2005 11:50:00*1.31810*1.31790*1.31870*1.31790
03/21/2005 11:55:00*1.31790*1.31810*1.31810*1.31780
03/21/2005 12:00:00*1.31810*1.31860*1.31880*1.31800
03/21/2005 12:05:00*1.31860*1.31860*1.31890*1.31850
03/21/2005 12:10:00*1.31860*1.31860*1.31880*1.31840
03/21/2005 12:15:00*1.31860*1.31880*1.31920*1.31860
03/21/2005 12:20:00*1.31880*1.31810*1.31890*1.31810
03/21/2005 12:25:00*1.31810*1.31790*1.31820*1.31750
03/21/2005 12:30:00*1.31790*1.31670*1.31800*1.31660
03/21/2005 12:35:00*1.31670*1.31580*1.31670*1.31560
03/21/2005 12:40:00*1.31580*1.31540*1.31600*1.31520
03/21/2005 12:45:00*1.31540*1.31590*1.31600*1.31510
03/21/2005 12:50:00*1.31590*1.31610*1.31610*1.31550
03/21/2005 12:55:00*1.31610*1.31630*1.31630*1.31600
03/21/2005 13:00:00*1.31630*1.31490*1.31630*1.31490
03/21/2005 13:05:00*1.31490*1.31480*1.31520*1.31470
03/21/2005 13:10:00*1.31480*1.31390*1.31480*1.31390
03/21/2005 13:15:00*1.31390*1.31500*1.31510*1.31390
03/21/2005 13:20:00*1.31500*1.31500*1.31510*1.31470
03/21/2005 13:25:00*1.31500*1.31480*1.31510*1.31470
03/21/2005 13:30:00*1.31480*1.31530*1.31540*1.31480
03/21/2005 13:35:00*1.31530*1.31580*1.31580*1.31530
03/21/2005 13:40:00*1.31580*1.31600*1.31630*1.31570
03/21/2005 13:45:00*1.31600*1.31610*1.31620*1.31590
03/21/2005 13:50:00*1.31610*1.31570*1.31620*1.31570
03/21/2005 13:55:00*1.31570*1.31560*1.31580*1.31550
03/21/2005 14:00:00*1.31560*1.31590*1.31590*1.31540
03/21/2005 14:05:00*1.31590*1.31550*1.31590*1.31550
03/21/2005 14:10:00*1.31550*1.31590*1.31600*1.31550
03/21/2005 14:15:00*1.31590*1.31570*1.31600*1.31560
03/21/2005 14:20:00*1.31570*1.31570*1.31580*1.31560
03/21/2005 14:25:00*1.31570*1.31580*1.31610*1.31560
03/21/2005 14:30:00*1.31580*1.31630*1.31630*1.31560
03/21/2005 14:35:00*1.31630*1.31650*1.31650*1.31630
03/21/2005 14:40:00*1.31650*1.31630*1.31650*1.31620
03/21/2005 14:45:00*1.31630*1.31630*1.31640*1.31610
03/21/2005 14:50:00*1.31630*1.31660*1.31660*1.31620
03/21/2005 14:55:00*1.31660*1.31650*1.31670*1.31640
03/21/2005 15:00:00*1.31650*1.31640*1.31660*1.31630
03/21/2005 15:05:00*1.31640*1.31670*1.31680*1.31630
03/21/2005 15:10:00*1.31670*1.31690*1.31690*1.31640
03/21/2005 15:15:00*1.31690*1.31690*1.31710*1.31690
03/21/2005 15:20:00*1.31690*1.31680*1.31700*1.31680
03/21/2005 15:25:00*1.31680*1.31660*1.31680*1.31650
03/21/2005 15:30:00*1.31660*1.31690*1.31690*1.31650
03/21/2005 15:35:00*1.31690*1.31700*1.31700*1.31660
03/21/2005 15:40:00*1.31700*1.31670*1.31700*1.31660
03/21/2005 15:45:00*1.31670*1.31650*1.31680*1.31640
03/21/2005 15:50:00*1.31650*1.31680*1.31690*1.31640
03/21/2005 15:55:00*1.31680*1.31750*1.31770*1.31670
03/21/2005 16:00:00*1.31750*1.31750*1.31750*1.31720
