03/20/2005 14:05:00*1.33125*1.33195*1.33265*1.33125
03/20/2005 14:10:00*1.33200*1.33215*1.33220*1.33175
03/20/2005 14:15:00*1.33210*1.33200*1.33215*1.33195
03/20/2005 14:20:00*1.33200*1.33185*1.33215*1.33185
03/20/2005 14:25:00*1.33180*1.33215*1.33225*1.33180
03/20/2005 14:30:00*1.33205*1.33205*1.33225*1.33145
03/20/2005 14:35:00*1.33195*1.33180*1.33205*1.33180
03/20/2005 14:40:00*1.33205*1.33195*1.33205*1.33180
03/20/2005 14:45:00*1.33205*1.33195*1.33205*1.33185
03/20/2005 14:50:00*1.33205*1.33155*1.33205*1.33150
03/20/2005 14:55:00*1.33160*1.33165*1.33165*1.33115
03/20/2005 15:00:00*1.33120*1.33180*1.33210*1.33080
03/20/2005 15:05:00*1.33180*1.33190*1.33190*1.33160
03/20/2005 15:10:00*1.33190*1.33190*1.33200*1.33180
03/20/2005 15:15:00*1.33190*1.33190*1.33200*1.33180
03/20/2005 15:20:00*1.33190*1.33200*1.33210*1.33180
03/20/2005 15:25:00*1.33200*1.33190*1.33210*1.33190
03/20/2005 15:30:00*1.33190*1.33180*1.33190*1.33170
03/20/2005 15:35:00*1.33180*1.33180*1.33190*1.33170
03/20/2005 15:40:00*1.33180*1.33180*1.33190*1.33170
03/20/2005 15:45:00*1.33180*1.33140*1.33190*1.33140
03/20/2005 15:50:00*1.33140*1.33140*1.33150*1.33130
03/20/2005 15:55:00*1.33140*1.33140*1.33150*1.33130
03/20/2005 16:00:00*1.33140*1.33120*1.33140*1.33100
