03/18/2005 17:05:00*1.33260*1.33230*1.33270*1.33230
03/18/2005 17:10:00*1.33240*1.33240*1.33270*1.33220
03/18/2005 17:15:00*1.33230*1.33260*1.33360*1.33230
03/18/2005 17:20:00*1.33260*1.33220*1.33260*1.33220
03/18/2005 17:25:00*1.33220*1.33230*1.33230*1.33200
03/18/2005 17:30:00*1.33220*1.33220*1.33240*1.33200
03/18/2005 17:35:00*1.33210*1.33200*1.33230*1.33200
03/18/2005 17:40:00*1.33210*1.33200*1.33230*1.33200
03/18/2005 17:45:00*1.33200*1.33190*1.33200*1.33180
03/18/2005 17:50:00*1.33180*1.33180*1.33180*1.33180
03/18/2005 17:55:00*1.33220*1.33210*1.33220*1.33200
